Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 MYR | 0.00% | +3.23% | -57.33% |
26.04. | Sarawak Cable weitet Verlust im 3. Quartal aus; Aktien fallen um 3% | MT |
25.04. | Sarawak Cable Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 29. Februar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.165 RM | 0.165 RM | 0.16 RM | 0.16 RM | 0.16 RM |
Volumen | 4 228 700 | 1 749 200 | 1 370 900 | 3 770 300 | 2 998 500 |
Veränderung | +6.45% | 0.00% | -3.03% | 0.00% | 0.00% |
Eröffnung | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 |
Hoch | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 Woche | +3.23% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -5.88% | ||
3 Monate | -39.62% | ||
6 Monate | +255.56% | ||
Laufendes Jahr | -57.33% | ||
1 Jahr | +77.78% | ||
3 Jahre | -64.44% | ||
5 Jahre | -55.56% | ||
10 Jahre | -89.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | -57.33% | +77.78% | 13.39 Mio. | ||
+3.52% | +1.55% | +24.31% | +41.42% | 14.91 Mrd. | ||
+2.85% | +2.01% | +25.17% | +29.17% | 4.62 Mrd. | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55 Mrd. | ||
+0.29% | +0.17% | +33.38% | +85.66% | 4.5 Mrd. | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22 Mrd. | ||
+0.11% | -2.16% | +2.81% | +85.58% | 3.8 Mrd. | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71 Mrd. | ||
+9.42% | +2.32% | +37.12% | +38.01% | 2.55 Mrd. | ||
+1.43% | +5.75% | +7.02% | - | 2.27 Mrd. | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86 Mrd. | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69 Mrd. | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41 Mrd. | ||
+1.90% | +17.33% | +25.14% | +74.56% | 1.34 Mrd. | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3 Mrd. | ||
+9.92% | +5.13% | -6.61% | -23.65% | 1.26 Mrd. | ||
Durchschnitt | +2.53% | +2.98% | +13.12% | +38.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +1.78% | +18.09% | +39.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.33% | ||
2023 | +476.92% | ||
2022 | -69.05% | ||
2021 | -57.58% | ||
2020 | +47.76% | ||
2019 | +4.69% | ||
2018 | -54.93% | ||
2017 | -31.73% | ||
2016 | -39.53% | ||
2015 | +23.74% | ||
2014 | -11.46% | ||
2013 | +14.88% | ||
2012 | -16.75% | ||
2011 | +62.81% | ||
2010 | +79.26% |
- Börse
- Aktien
- SCABLE Aktie
- Kurse Sarawak Cable