Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.01 MYR | -0.33% | +0.33% | +16.22% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 RM | 2.99 RM | 2.99 RM | 3.02 RM | 3.01 RM |
Volumen | 389 200 | 60 400 | 214 700 | 118 100 | 138 000 |
Veränderung | -0.67% | +0.34% | 0.00% | +1.00% | -0.33% |
Eröffnung | 2.96 | 2.98 | 2.97 | 3.00 | 3.00 |
Hoch | 3.03 | 3.03 | 3.02 | 3.02 | 3.03 |
Tief | 2.92 | 2.98 | 2.95 | 2.99 | 3.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -2.27% | ||
3 Monate | +8.27% | ||
6 Monate | +17.12% | ||
Laufendes Jahr | +16.22% | ||
1 Jahr | +21.86% | ||
3 Jahre | +19.44% | ||
5 Jahre | +69.74% | ||
10 Jahre | -29.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.33% | +16.22% | +21.86% | 562 Mio. | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.53% | -0.32% | -0.48% | -3.84% | 1.61 Mrd. | ||
+0.21% | -0.40% | -2.37% | +25.24% | 1.25 Mrd. | ||
-0.47% | -0.62% | -2.40% | -10.51% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21 Mrd. | ||
+0.61% | -1.03% | -10.44% | -27.77% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
-0.16% | +0.58% | -0.90% | -1.85% | 1.16 Mrd. | ||
-0.33% | +0.84% | +5.81% | +1.01% | 1.13 Mrd. | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.07 Mrd. | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.02 Mrd. | ||
+0.10% | +3.59% | +10.77% | +23.94% | 984 Mio. | ||
+0.12% | -5.94% | -3.45% | -8.61% | 900 Mio. | ||
Durchschnitt | -0.02% | -6.07% | -5.48% | -4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -7.51% | -6.28% | -5.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.22% | ||
2023 | -0.38% | ||
2022 | +11.75% | ||
2021 | -12.75% | ||
2020 | -2.44% | ||
2019 | +95.24% | ||
2018 | -46.15% | ||
2017 | +5.98% | ||
2016 | -15.98% | ||
2015 | -15.12% | ||
2014 | -20.74% | ||
2013 | +13.02% | ||
2012 | +3.04% | ||
2011 | +44.44% | ||
2010 | +36.75% | ||
2009 | +45.13% | ||
2008 | -36.07% | ||
2007 | +104.70% | ||
2006 | +91.03% | ||
2005 | -30.04% | ||
2004 | -41.01% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +237.50% | ||
2000 | -57.41% | ||
1999 | +42.16% | ||
1998 | +32.14% | ||
1997 | -73.83% | ||
1996 | +22.15% | ||
1995 | -13.84% | ||
1994 | -37.76% | ||
1993 | +782.89% | ||
1992 | +8.82% |