Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0238 SEK | +0.85% | -2.46% | -6.67% |
25.04. | Südnorwegens Luftraum geschlossen, große Flugverspätungen erwartet | RE |
15.04. | Fluggesellschaften setzen Flüge aufgrund der Spannungen im Nahen Osten aus | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0235 kr | 0.0233 kr | 0.0236 kr | 0.0238 kr |
Volumen | 11 060 750 | 10 909 180 | 17 110 030 | 22 931 910 |
Veränderung | -2.49% | -0.85% | +1.29% | +0.85% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +0.85% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -19.05% | ||
1 Monat | -21.45% | ||
3 Monate | +37.57% | ||
6 Monate | -37.86% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -90.92% | ||
3 Jahre | -98.83% | ||
5 Jahre | -99.87% | ||
10 Jahre | -99.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -2.46% | -6.67% | -90.92% | 15.77 Mio. | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89 Mrd. | ||
Durchschnitt | +1.23% | +4.17% | +7.76% | +18.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +4.77% | +11.10% | +30.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 0.0238 | 16 153 | 22 931 919 |
17:29:36 | 0.0238 | 789 | 22 915 766 |
17:29:36 | 0.0238 | 5 | 22 914 977 |
17:21:59 | 0.0243 | 21 | 22 914 972 |
17:20:21 | 0.0243 | 13 | 22 914 951 |
17:14:05 | 0.0243 | 205 761 | 22 914 938 |
17:12:21 | 0.0243 | 82 304 | 22 709 177 |
17:10:34 | 0.0243 | 115 | 22 626 873 |
17:08:51 | 0.0239 | 749 | 22 626 758 |
17:07:30 | 0.0243 | 41 152 | 22 626 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -94.45% | ||
2022 | -63.98% | ||
2021 | -30.11% | ||
2020 | -88.05% | ||
2019 | -26.59% | ||
2018 | -2.35% | ||
2017 | +52.69% | ||
2016 | -42.83% | ||
2015 | +60.53% | ||
2014 | -7.88% | ||
2013 | +110.19% | ||
2012 | -1.88% | ||
2011 | -64.44% | ||
2010 | -81.39% | ||
2009 | -89.37% | ||
2008 | -54.34% | ||
2007 | -28.76% | ||
2006 | +11.48% | ||
2005 | +74.17% | ||
2004 | -11.76% | ||
2003 | +37.65% | ||
2002 | -27.35% | ||
2001 | -37.61% |
- Börse
- Aktien
- A1C0DX Aktie
- Kurse SAS AB