Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 CAD | +2.58% | +3.35% | +26.36% |
13.03. | Transcript : Saturn Oil & Gas Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
12.03. | Saturn Oil & Gas Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.68 $ | 2.68 $ | 2.71 $ | 2.78 $ |
Volumen | 259 234 | 132 624 | 122 666 | 171 015 |
Veränderung | -0.37% | 0.00% | +1.12% | +2.58% |
Eröffnung | 2.65 | 2.66 | 2.68 | 2.73 |
Hoch | 2.70 | 2.72 | 2.73 | 2.80 |
Tief | 2.64 | 2.66 | 2.66 | 2.72 |
Performance
1 Tag | +2.58% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +9.45% | ||
1 Monat | +9.45% | ||
3 Monate | +18.30% | ||
6 Monate | +9.45% | ||
Laufendes Jahr | +26.36% | ||
1 Jahr | +14.40% | ||
3 Jahre | +11.20% | ||
5 Jahre | -7.33% | ||
10 Jahre | +6.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | +3.35% | +26.36% | +14.40% | 328 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.35% | +2.33% | +16.37% | +21.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.78 | 200 | 170 800 |
22:00:00 | 2.78 | 100 | 170 600 |
22:00:00 | 2.78 | 100 | 170 500 |
22:00:00 | 2.78 | 400 | 170 400 |
22:00:00 | 2.78 | 1 900 | 170 000 |
22:00:00 | 2.78 | 100 | 168 100 |
22:00:00 | 2.78 | 300 | 168 000 |
22:00:00 | 2.78 | 100 | 167 700 |
22:00:00 | 2.78 | 100 | 167 600 |
22:00:00 | 2.78 | 200 | 167 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.36% | ||
2023 | -6.38% | ||
2022 | -40.36% | ||
2021 | +79.09% | ||
2020 | -18.52% | ||
2019 | -27.03% | ||
2018 | +23.33% | ||
2017 | +100.00% | ||
2016 | -46.43% | ||
2015 | -15.15% | ||
2014 | +94.12% | ||
2013 | -39.29% | ||
2012 | -22.22% | ||
2011 | +20.00% | ||
2010 | 0.00% | ||
2009 | +66.67% | ||
2008 | -35.71% | ||
2007 | -3.45% | ||
2006 | +70.59% | ||
2005 | +6.25% | ||
2004 | -55.56% |
- Börse
- Aktien
- A3C9X6 Aktie
- Kurse Saturn Oil & Gas Inc.