Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.35 SAR | +0.26% | -2.29% | -5.07% |
25.04. | Cellnex steigert Kerngewinn im ersten Quartal um 7%, Nettoverlust halbiert sich | RE |
25.04. | STC will für Cellnex' österreichische Einheit bieten, berichtet El Economista | RE |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 39.3 ﷼ | 38.8 ﷼ | 38.45 ﷼ | 38.25 ﷼ | 38.35 ﷼ |
Volumen | 2 662 122 | 6 791 353 | 4 643 259 | 3 845 868 | 3 386 363 |
Veränderung | +0.13% | -1.27% | -0.90% | -0.52% | +0.26% |
Eröffnung | 39.50 | 39.90 | 39.00 | 38.50 | 38.50 |
Hoch | 39.65 | 39.90 | 39.10 | 38.75 | 38.60 |
Tief | 39.10 | 38.80 | 38.40 | 38.10 | 38.20 |
Performance
1 Tag | +0.26% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -3.16% | ||
1 Monat | -3.52% | ||
3 Monate | -10.08% | ||
6 Monate | +6.38% | ||
Laufendes Jahr | -5.07% | ||
1 Jahr | -12.64% | ||
3 Jahre | -24.51% | ||
5 Jahre | -14.85% | ||
10 Jahre | +45.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
+1.73% | +5.37% | +19.47% | +3.81% | 25.42 Mrd. | ||
Durchschnitt | +0.11% | -0.34% | -1.38% | -8.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.20% | +1.83% | -2.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.07% | ||
2023 | +10.38% | ||
2022 | -18.59% | ||
2021 | +6.04% | ||
2020 | +4.13% | ||
2019 | +10.89% | ||
2018 | +33.82% | ||
2017 | -5.44% | ||
2016 | +6.02% | ||
2015 | +4.09% | ||
2014 | +22.88% | ||
2013 | +23.56% | ||
2012 | +28.11% | ||
2011 | -20.66% | ||
2010 | -3.40% | ||
2009 | -10.18% | ||
2008 | -41.37% | ||
2007 | +0.90% | ||
2006 | -40.05% | ||
2005 | +45.24% | ||
2004 | +50.33% | ||
2003 | +105.97% |
- Börse
- Aktien
- 7010 Aktie
- Kurse Saudi Telecom Company