Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’546 JPY | +24.44% | +29.04% | +7.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2032 ¥ | 2048 ¥ | 2046 ¥ | 2546 ¥ |
Volumen | 56 700 | 52 500 | 83 100 | 62 700 |
Veränderung | +0.10% | +0.79% | -0.10% | +24.44% |
Eröffnung | 2,048.00 | 2,037.00 | 2,049.00 | 2,546.00 |
Hoch | 2,058.00 | 2,071.00 | 2,071.00 | 2,546.00 |
Tief | 2,025.00 | 2,037.00 | 2,040.00 | 2,546.00 |
Performance
1 Tag | +24.44% | ||
1 Woche | +29.04% | ||
Aktueller Monat | +20.78% | ||
1 Monat | +20.38% | ||
3 Monate | +2.95% | ||
6 Monate | +19.87% | ||
Laufendes Jahr | +7.20% | ||
1 Jahr | +17.27% | ||
3 Jahre | -22.02% | ||
5 Jahre | +2.87% | ||
10 Jahre | +233.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+24.44% | +29.04% | +7.20% | +17.27% | 322 Mio. | ||
-0.74% | -0.62% | -7.42% | +15.12% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +9.57% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.37% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +28.17% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +19.10% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +183.85% | 4.44 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.79% | 2.99 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.07% | 2.44 Mrd. | ||
+4.50% | +2.30% | -13.45% | -27.05% | 2.36 Mrd. | ||
+4.97% | -3.74% | -15.17% | -29.45% | 2.06 Mrd. | ||
+3.49% | -1.82% | -2.97% | -3.36% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -53.54% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.00% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -29.21% | 1.03 Mrd. | ||
+7.52% | +13.02% | -24.91% | -25.55% | 963 Mio. | ||
Durchschnitt | +3.58% | +4.28% | -4.53% | +15.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.00% | -5.14% | +23.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.20% | ||
2023 | +26.73% | ||
2022 | -27.28% | ||
2021 | -26.16% | ||
2020 | +72.94% | ||
2019 | +14.99% | ||
2018 | -9.54% | ||
2017 | +19.38% | ||
2016 | +138.44% | ||
2015 | +9.04% | ||
2014 | -27.66% | ||
2013 | +117.91% | ||
2012 | +33.05% | ||
2011 | -8.31% | ||
2010 | -9.09% | ||
2009 | +36.71% | ||
2008 | -44.95% | ||
2007 | -32.58% | ||
2006 | -35.66% | ||
2005 | +10.22% | ||
2004 | -6.71% | ||
2003 | +195.83% | ||
2002 | -57.65% | ||
2001 | -53.42% | ||
2000 | -95.18% | ||
1999 | +467.50% |
- Börse
- Aktien
- 924324 Aktie
- Kurse SB Technology Corp.