Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 GBX | +3.70% | -3.65% | -11.90% |
26.03. | Scancell verabreicht ersten Patienten in Melanom-Studie | AN |
22.03. | Seneca Growth Capital gibt laue Ergebnisse für 2023 bekannt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 9.6 p | 9.55 p | 8.92 p | 9.25 p |
Volumen | 148 854 | 198 395 | 186 473 | 180 216 |
Veränderung | 0.00% | -0.52% | -6.60% | +3.70% |
Eröffnung | 9.60 | 9.60 | 9.55 | 9.30 |
Hoch | 9.50 | 9.50 | 9.80 | 9.50 |
Tief | 9.36 | 9.30 | 8.92 | 9.00 |
Performance
1 Tag | +3.70% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -9.76% | ||
1 Monat | -11.90% | ||
3 Monate | -18.14% | ||
6 Monate | -27.45% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | -40.80% | ||
3 Jahre | -57.95% | ||
5 Jahre | +76.19% | ||
10 Jahre | -69.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | -3.65% | -11.90% | -40.80% | 91.59 Mio. | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.19 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.63 Mrd. | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.2 Mrd. | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.01 Mrd. | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.76 Mrd. | ||
+8.88% | +7.65% | +16.03% | +9.92% | 10.4 Mrd. | ||
+16.22% | +15.65% | -4.80% | -7.28% | 9.94 Mrd. | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.39 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.36 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.02 Mrd. | ||
Durchschnitt | +2.92% | +2.65% | +6.54% | +10.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +1.16% | +9.26% | +15.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:59 | 9.33 | 5 700 | 180 099 |
16:35:41 | 9.335 | 60 000 | 174 399 |
15:48:11 | 9.335 | 3 668 | 114 399 |
14:49:04 | 9.335 | 2 207 | 110 731 |
14:14:23 | 9.35 | 9 796 | 108 524 |
13:41:44 | 9.05 | 30 000 | 98 728 |
13:21:52 | 9.385 | 5 200 | 68 728 |
12:00:29 | 9.4 | 100 | 63 528 |
10:51:18 | 9.4 | 10 000 | 63 428 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | -57.58% | ||
2022 | +23.75% | ||
2021 | +42.86% | ||
2020 | +93.10% | ||
2019 | -20.55% | ||
2018 | -28.43% | ||
2017 | -13.56% | ||
2016 | -32.95% | ||
2015 | -33.33% | ||
2014 | -4.35% | ||
2013 | -28.50% | ||
2012 | +672.00% | ||
2011 | -15.54% | ||
2010 | +40.95% | ||
2009 | +72.13% |
- Börse
- Aktien
- A1JZ3D Aktie
- Kurse Scancell Holdings plc