Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.25 SEK | +2.42% | +3.49% | +27.64% |
24.04. | Transcript : Scandic Hotels Group AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Scandic Hotels Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 57.15 kr | 58.05 kr | 57.85 kr | 59.25 kr |
Volumen | 293 287 | 976 779 | 975 158 | 451 189 |
Veränderung | +0.26% | +1.57% | -0.34% | +2.42% |
Eröffnung | 57.05 | 56.65 | 58.00 | 58.40 |
Hoch | 57.55 | 59.20 | 59.65 | 59.25 |
Tief | 56.95 | 55.40 | 57.30 | 57.55 |
Performance
1 Tag | +2.42% | ||
1 Woche | +3.49% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -3.28% | ||
3 Monate | +24.24% | ||
6 Monate | +57.92% | ||
Laufendes Jahr | +27.64% | ||
1 Jahr | +61.80% | ||
3 Jahre | +56.83% | ||
5 Jahre | -33.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +3.49% | +27.64% | +61.80% | 1.03 Mrd. | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
-0.49% | -0.73% | -11.26% | -9.59% | 982 Mio. | ||
Durchschnitt | +0.15% | +2.16% | +4.15% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.16% | +0.23% | +3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 59.25 | 498 | 441 983 |
17:29:51 | 59.25 | 2 | 441 485 |
17:29:51 | 59.25 | 347 | 441 483 |
17:29:51 | 59.25 | 499 | 441 136 |
17:29:51 | 59.25 | 436 | 440 637 |
17:29:51 | 59.25 | 62 | 440 201 |
17:29:51 | 59.25 | 716 | 440 139 |
17:29:51 | 59.25 | 813 | 439 423 |
17:29:51 | 59.25 | 499 | 438 610 |
17:29:51 | 59.25 | 498 | 438 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.64% | ||
2023 | +44.07% | ||
2022 | -11.70% | ||
2021 | +4.86% | ||
2020 | -66.67% | ||
2019 | +33.67% | ||
2018 | -33.67% | ||
2017 | +53.92% | ||
2016 | +13.33% | ||
2015 | +5.88% |
- Börse
- Aktien
- A2ABGP Aktie
- Kurse Scandic Hotels Group AB