Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 EUR | +0.66% | +0.66% | -6.71% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15 € | 15.2 € | 15.8 € | 15.2 € | 15.3 € |
Volumen | 820 | 54 | 2 440 | 260 | 289 |
Veränderung | -1.32% | +1.33% | +3.95% | -3.80% | +0.66% |
Eröffnung | 15.40 | 15.40 | 15.40 | 15.10 | 15.1 |
Hoch | 15.40 | 15.40 | 16.00 | 15.20 | 15.3 |
Tief | 15.00 | 15.20 | 15.40 | 15.10 | 15.1 |
Performance
1 Tag | +0.66% | ||
1 Woche | +0.66% | ||
1 Monat | -0.65% | ||
3 Monate | -4.38% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | -6.71% | ||
1 Jahr | -1.92% | ||
3 Jahre | -8.38% | ||
5 Jahre | -13.56% | ||
10 Jahre | +16.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +0.66% | -6.71% | -1.92% | 129 Mio. | ||
-1.40% | +0.59% | +10.67% | -15.03% | 6.39 Mrd. | ||
-8.30% | -9.13% | +0.17% | -17.84% | 1.97 Mrd. | ||
+0.06% | +1.88% | -14.67% | -43.63% | 969 Mio. | ||
+0.07% | +6.09% | +17.17% | +29.50% | 949 Mio. | ||
+0.51% | +2.41% | -24.17% | -22.60% | 920 Mio. | ||
+0.41% | +0.41% | +0.41% | +1.25% | 767 Mio. | ||
-1.36% | -2.33% | +9.61% | +44.28% | 561 Mio. | ||
+1.68% | +5.47% | -17.24% | +42.61% | 409 Mio. | ||
+3.73% | +3.73% | +6.92% | -22.78% | 402 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.06% | 319 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +3.99% | -18.05% | +0.20% | 216 Mio. | ||
+1.58% | +1.58% | +1.69% | -15.35% | 191 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +13.88% | 170 Mio. | ||
Durchschnitt | +0.16% | +0.76% | -1.93% | +0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | +0.13% | +3.19% | -8.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.32% | ||
2023 | +4.46% | ||
2022 | -20.71% | ||
2021 | +31.13% | ||
2020 | -6.50% | ||
2019 | -3.29% | ||
2018 | -18.32% | ||
2017 | +33.37% | ||
2016 | +2.17% | ||
2015 | +19.90% | ||
2014 | +3.26% | ||
2013 | +42.59% | ||
2012 | +14.25% | ||
2011 | -7.57% | ||
2010 | +25.77% | ||
2009 | +42.86% | ||
2008 | -47.29% | ||
2007 | -25.76% | ||
2006 | +10.63% | ||
2005 | +7.14% | ||
2004 | +38.00% | ||
2003 | +1.45% | ||
2002 | -3.50% | ||
2001 | -23.12% | ||
2000 | -2.11% |
- Börse
- Aktien
- 722900 Aktie
- Kurse Schloss Wachenheim AG