Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.26 BRL | +4.86% | +1.95% | -11.21% |
28.02. | Schulz S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Schulz S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.07 R$ | 5.96 R$ | 5.97 R$ | 6.26 R$ |
Volumen | 548 300 | 553 900 | 767 700 | 628 900 |
Veränderung | +0.66% | -1.81% | +0.17% | +4.86% |
Eröffnung | 6.04 | 6.06 | 5.96 | 5.97 |
Hoch | 6.20 | 6.09 | 6.09 | 6.28 |
Tief | 6.00 | 5.96 | 5.89 | 5.97 |
Performance
1 Tag | +4.86% | ||
1 Woche | +1.95% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -6.43% | ||
3 Monate | -7.12% | ||
6 Monate | -19.74% | ||
Laufendes Jahr | -11.21% | ||
1 Jahr | +45.92% | ||
3 Jahre | +20.27% | ||
5 Jahre | +254.67% | ||
10 Jahre | +248.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.86% | +1.95% | -11.21% | +45.92% | 436 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +2.05% | +4.34% | +12.18% | +41.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.62% | +13.88% | +44.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:33 | 6.26 | 1 000 | 628 900 |
22:07:33 | 6.26 | 1 000 | 627 900 |
22:07:33 | 6.26 | 100 | 626 900 |
22:07:33 | 6.26 | 1 100 | 626 800 |
22:07:33 | 6.26 | 700 | 625 700 |
22:07:33 | 6.26 | 1 000 | 625 000 |
22:07:33 | 6.26 | 800 | 624 000 |
22:07:33 | 6.26 | 300 | 623 200 |
22:07:33 | 6.26 | 1 000 | 622 900 |
22:07:33 | 6.26 | 1 100 | 621 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.21% | ||
2023 | +49.68% | ||
2022 | +12.01% | ||
2021 | +24.59% | ||
2020 | +33.27% | ||
2019 | +44.92% | ||
2018 | +42.03% | ||
2017 | +62.88% | ||
2016 | +9.02% | ||
2015 | -25.95% | ||
2014 | -49.37% | ||
2013 | +28.73% | ||
2012 | -19.60% | ||
2011 | +10.50% | ||
2010 | +74.71% | ||
2009 | +52.44% | ||
2008 | -45.78% | ||
2007 | +168.90% | ||
2006 | +75.78% | ||
2005 | +33.05% | ||
2004 | +181.82% | ||
2003 | +91.30% | ||
2002 | -17.86% | ||
2001 | +0.07% | ||
2000 | +9.30% | ||
1999 | +42.22% | ||
1998 | -9.00% | ||
1997 | -43.49% | ||
1996 | -49.27% | ||
1995 | +3.01% |
- Börse
- Aktien
- 920937 Aktie
- Kurse Schulz S.A.