Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 EUR | -1.74% | 0.00% | -1.17% |
2023 | SCI AG meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2022 | SCI AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2021 | CI |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.9 € | 16.7 € | 16.7 € | 17.2 € | 16.9 € |
Volumen | 0 | 0 | 0 | 100 | 0 |
Veränderung | 0.00% | -1.18% | 0.00% | +2.99% | -1.74% |
Eröffnung | 16.90 | 16.70 | 16.70 | 16.90 | 16.90 |
Hoch | 16.90 | 16.70 | 16.70 | 17.20 | 16.90 |
Tief | 16.90 | 16.70 | 16.70 | 16.90 | 16.90 |
Performance
1 Tag | -1.74% | ||
Aktueller Monat | +3.68% | ||
1 Monat | +3.68% | ||
3 Monate | -1.74% | ||
6 Monate | -9.63% | ||
Laufendes Jahr | -1.17% | ||
1 Jahr | -15.50% | ||
3 Jahre | -11.98% | ||
5 Jahre | -25.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | 0.00% | -1.17% | -15.50% | 7.99 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.06% | +1.23% | +3.94% | +22.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.69% | +31.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.17% | ||
2023 | -9.52% | ||
2022 | -7.35% | ||
2021 | +5.70% | ||
2020 | -7.21% | ||
2019 | -9.57% | ||
2018 | -0.86% | ||
2017 | +4.32% | ||
2016 | +15.35% | ||
2015 | -3.91% |