Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’220 JPY | -0.06% | -3.51% | +35.96% |
22.04. | Beruhigung der geopolitischen Spannungen beflügelt asiatische Aktienmärkte | MT |
11.04. | Japans Nikkei fällt, da der Anstieg der Anleiherenditen Tech- und Immobilienaktien belastet | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16145 ¥ | 16890 ¥ | 16230 ¥ | 16220 ¥ |
Volumen | 2 438 200 | 2 269 500 | 1 949 600 | 2 044 800 |
Veränderung | +0.75% | +4.61% | -3.91% | -0.06% |
Eröffnung | 16,630.00 | 16,815.00 | 16,490.00 | 16,665.00 |
Hoch | 16,640.00 | 16,920.00 | 16,775.00 | 16,665.00 |
Tief | 15,955.00 | 16,575.00 | 16,215.00 | 16,125.00 |
Performance
1 Tag | -0.06% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -18.76% | ||
1 Monat | -16.54% | ||
3 Monate | +13.59% | ||
6 Monate | +124.78% | ||
Laufendes Jahr | +35.96% | ||
1 Jahr | +198.16% | ||
3 Jahre | +208.07% | ||
5 Jahre | +507.49% | ||
10 Jahre | +1’313.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -3.51% | +35.96% | +198.16% | 9.77 Mrd. | ||
+2.65% | +6.33% | +18.14% | +78.34% | 121 Mrd. | ||
+1.88% | +2.09% | +35.54% | +125.20% | 101 Mrd. | ||
+3.16% | +8.51% | +10.67% | +80.56% | 19.99 Mrd. | ||
-1.72% | -2.40% | +5.56% | +41.09% | 18.87 Mrd. | ||
+4.08% | +12.03% | +24.11% | +139.97% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +38.80% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.70% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +68.01% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +213.11% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.13% | 3.47 Mrd. | ||
+2.47% | +1.27% | +32.85% | +84.27% | 3.4 Mrd. | ||
+3.06% | +8.72% | -20.53% | -11.47% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.34% | 3.01 Mrd. | ||
+1.00% | -7.31% | +25.19% | +91.03% | 2.78 Mrd. | ||
+4.78% | +6.64% | -40.97% | -9.19% | 2.74 Mrd. | ||
Durchschnitt | +3.24% | +5.31% | +12.52% | +77.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +4.58% | +21.44% | +92.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 16’220 | 156 200 | 2 044 800 |
07:59:59 | 16’220 | 300 | 1 888 600 |
07:59:58 | 16’225 | 1 200 | 1 888 300 |
07:59:55 | 16’230 | 100 | 1 887 100 |
07:59:51 | 16’235 | 100 | 1 887 000 |
07:59:51 | 16’225 | 100 | 1 886 900 |
07:59:50 | 16’225 | 100 | 1 886 800 |
07:59:47 | 16’230 | 100 | 1 886 700 |
07:59:42 | 16’230 | 100 | 1 886 600 |
07:59:41 | 16’230 | 100 | 1 886 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.96% | ||
2023 | +182.03% | ||
2022 | -31.61% | ||
2021 | +62.76% | ||
2020 | +1.47% | ||
2019 | +62.65% | ||
2018 | -50.05% | ||
2017 | +27.17% | ||
2016 | +61.47% | ||
2015 | +25.59% | ||
2014 | +19.97% | ||
2013 | +13.96% | ||
2012 | -19.41% | ||
2011 | +12.48% | ||
2010 | +42.47% | ||
2009 | +135.47% | ||
2008 | -72.48% | ||
2007 | -41.53% | ||
2006 | +8.31% | ||
2005 | +56.92% | ||
2004 | -14.19% | ||
2003 | +77.05% | ||
2002 | +0.49% | ||
2001 | -24.95% | ||
2000 | -10.00% | ||
1999 | +116.31% | ||
1998 | -53.00% | ||
1997 | -29.82% | ||
1996 | -5.63% | ||
1995 | +17.82% | ||
1994 | +47.04% | ||
1993 | -16.32% | ||
1992 | -43.18% |
- Börse
- Aktien
- 859619 Aktie
- Kurse Screen Holdings Co., Ltd.