Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.39 GBX | +4.40% | +3.54% | -18.70% |
26.03. | Seeing Machines und Fors kooperieren bei der Förderung der Fahrersicherheit | CI |
18.03. | Seeing Machines: Verlust steigt aufgrund höherer Kosten, aber optimistisch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.04 p | 4.04 p | 4.205 p | 4.39 p |
Volumen | 3 727 712 | 6 303 334 | 12 494 360 | 6 702 689 |
Veränderung | -1.94% | 0.00% | +4.08% | +4.40% |
Eröffnung | 4.05 | 4.04 | 4.02 | 4.30 |
Hoch | 4.16 | 4.16 | 4.46 | 4.70 |
Tief | 4.02 | 3.87 | 4.00 | 4.17 |
Performance
1 Tag | +4.40% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -10.77% | ||
1 Monat | -12.20% | ||
3 Monate | -16.86% | ||
6 Monate | -11.85% | ||
Laufendes Jahr | -18.70% | ||
1 Jahr | -25.59% | ||
3 Jahre | -59.35% | ||
5 Jahre | +44.65% | ||
10 Jahre | -28.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | +3.54% | -18.70% | -25.59% | 223 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.33% | +1.45% | -1.54% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 4.3 | 3 563 | 5 842 851 |
17:29:23 | 4.3 | 2 527 | 5 839 288 |
17:29:15 | 4.3 | 3 123 | 5 836 761 |
17:29:07 | 4.3 | 3 283 | 5 833 638 |
17:28:59 | 4.3 | 3 463 | 5 830 355 |
17:28:51 | 4.3 | 3 347 | 5 826 892 |
17:28:43 | 4.3 | 6 695 | 5 823 545 |
17:28:32 | 4.3 | 6 390 | 5 816 850 |
17:28:13 | 4.3 | 5 412 | 5 810 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.70% | ||
2023 | -12.20% | ||
2022 | -41.20% | ||
2021 | +51.59% | ||
2020 | +39.11% | ||
2019 | +18.10% | ||
2018 | -25.33% | ||
2017 | +32.35% | ||
2016 | -15.00% | ||
2015 | -9.09% | ||
2014 | -36.23% | ||
2013 | +305.88% | ||
2012 | -15.00% | ||
2011 | -28.57% | ||
2010 | +115.38% | ||
2009 | 0.00% | ||
2008 | -18.75% | ||
2007 | -40.74% | ||
2006 | -28.95% | ||
2005 | +11.76% |
- Börse
- Aktien
- A0LAV0 Aktie
- Kurse Seeing Machines Limited