Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’955 JPY | -1.86% | -1.00% | +33.98% |
08.02. | Seika Corporation gibt Dividendenprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
2023 | Seika Corporation gibt konsolidierte Gewinnprognose für das Jahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3995 ¥ | 4075 ¥ | 4030 ¥ | 3955 ¥ |
Volumen | 26 800 | 28 500 | 25 600 | 25 400 |
Veränderung | +∞% | +2.00% | -1.10% | -1.86% |
Eröffnung | 3,965.00 | 3,995.00 | 4,050.00 | 4,015.00 |
Hoch | 4,020.00 | 4,075.00 | 4,075.00 | 4,030.00 |
Tief | 3,950.00 | 3,945.00 | 4,025.00 | 3,955.00 |
Performance
1 Tag | -1.86% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -2.94% | ||
1 Monat | +9.10% | ||
3 Monate | +23.98% | ||
6 Monate | +81.84% | ||
Laufendes Jahr | +33.98% | ||
1 Jahr | +75.16% | ||
3 Jahre | +138.40% | ||
5 Jahre | +189.53% | ||
10 Jahre | +232.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.86% | -1.00% | +33.98% | +75.16% | 312 Mio. | ||
+0.59% | +0.13% | +12.91% | +37.96% | 45.73 Mrd. | ||
-1.76% | -1.95% | +3.67% | +23.56% | 39.18 Mrd. | ||
+1.97% | +2.57% | +9.72% | +46.55% | 7.18 Mrd. | ||
0.00% | +2.60% | +3.57% | +37.51% | 6.24 Mrd. | ||
-0.11% | -1.67% | -9.67% | +0.68% | 5.16 Mrd. | ||
+0.93% | +4.83% | +10.11% | +45.34% | 1.61 Mrd. | ||
+2.27% | -0.61% | +29.42% | +55.03% | 1.56 Mrd. | ||
-0.63% | +3.58% | -10.04% | -0.29% | 1.23 Mrd. | ||
+0.47% | +1.38% | +5.23% | +11.72% | 1.11 Mrd. | ||
+0.49% | +1.91% | -3.94% | -24.24% | 1.01 Mrd. | ||
+1.35% | +0.47% | +5.77% | +29.25% | 981 Mio. | ||
+2.69% | +6.97% | +59.18% | +119.32% | 834 Mio. | ||
+0.22% | -0.36% | +15.67% | +29.21% | 802 Mio. | ||
0.00% | +0.28% | +44.29% | +39.27% | 638 Mio. | ||
+2.96% | +4.59% | +6.61% | +15.96% | 595 Mio. | ||
Durchschnitt | +0.57% | +1.49% | +13.53% | +33.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.68% | +8.22% | +31.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’955 | 4 400 | 25 400 |
07:59:59 | 3’960 | 400 | 21 000 |
07:59:33 | 3’980 | 100 | 20 600 |
07:59:20 | 3’970 | 100 | 20 500 |
07:59:00 | 3’980 | 100 | 20 400 |
07:58:46 | 3’980 | 100 | 20 300 |
07:58:46 | 3’980 | 100 | 20 200 |
07:58:19 | 3’975 | 200 | 20 100 |
07:55:51 | 3’970 | 100 | 19 900 |
07:55:51 | 3’970 | 100 | 19 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.98% | ||
2023 | +89.11% | ||
2022 | -4.76% | ||
2021 | +19.29% | ||
2020 | +1.93% | ||
2019 | -11.26% | ||
2018 | -50.03% | ||
2017 | +78.30% | ||
2016 | +16.38% | ||
2015 | +6.93% | ||
2014 | +10.04% | ||
2013 | +4.62% | ||
2012 | +16.10% | ||
2011 | -1.44% | ||
2010 | +5.05% | ||
2009 | -7.48% | ||
2008 | -12.30% | ||
2007 | -23.75% | ||
2006 | +3.90% | ||
2005 | +36.89% | ||
2004 | +31.58% | ||
2003 | +39.02% | ||
2002 | -3.15% | ||
2001 | -15.33% | ||
2000 | -9.64% | ||
1999 | -25.56% | ||
1998 | +13.20% | ||
1997 | -59.47% | ||
1996 | -12.75% | ||
1995 | -10.59% | ||
1994 | -14.66% | ||
1993 | +9.28% | ||
1992 | -3.19% |
- Börse
- Aktien
- 859193 Aktie
- Kurse Seika Corporation