Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 TRY | -4.38% | -5.56% | -13.15% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 55.25 ₺ | 55.25 ₺ | 55.95 ₺ | 53.5 ₺ |
Volumen | 1 864 139 | 1 074 291 | 1 323 376 | 2 386 882 |
Veränderung | -2.47% | 0.00% | +1.27% | -4.38% |
Eröffnung | 57.05 | 55.65 | 55.50 | 56.00 |
Hoch | 57.75 | 55.90 | 56.35 | 56.30 |
Tief | 55.05 | 54.55 | 55.30 | 53.45 |
Performance
1 Tag | -4.38% | ||
1 Woche | -5.56% | ||
Aktueller Monat | +6.89% | ||
1 Monat | +6.47% | ||
3 Monate | -12.30% | ||
6 Monate | -0.28% | ||
Laufendes Jahr | -13.15% | ||
1 Jahr | +74.27% | ||
3 Jahre | +429.18% | ||
5 Jahre | +1’237.50% | ||
10 Jahre | +2’588.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.38% | -5.56% | -13.15% | +74.27% | 1.07 Mrd. | ||
+0.62% | +3.52% | +17.35% | +49.34% | 71.39 Mrd. | ||
-0.58% | -4.60% | +2.39% | +25.74% | 25.1 Mrd. | ||
-0.92% | +8.40% | +5.38% | -23.72% | 8.59 Mrd. | ||
+0.22% | +0.34% | +6.69% | -22.26% | 8.19 Mrd. | ||
+0.06% | +4.03% | -20.96% | -22.55% | 7.91 Mrd. | ||
+1.11% | +0.67% | +0.49% | -8.20% | 4.54 Mrd. | ||
0.00% | -3.86% | +17.12% | +2.31% | 4.31 Mrd. | ||
-3.24% | -1.12% | -3.38% | -23.03% | 3.93 Mrd. | ||
+0.71% | +0.93% | -2.61% | -11.71% | 3.86 Mrd. | ||
+0.32% | -2.35% | +22.08% | -13.73% | 3.64 Mrd. | ||
+2.26% | +4.53% | +7.96% | +20.19% | 3.29 Mrd. | ||
-2.42% | -0.31% | +21.11% | -29.50% | 2.48 Mrd. | ||
+3.40% | +5.39% | -0.28% | +22.69% | 2.3 Mrd. | ||
+3.14% | -4.66% | -12.10% | +6.49% | 2.29 Mrd. | ||
+0.73% | -1.79% | -1.70% | -23.32% | 2.27 Mrd. | ||
Durchschnitt | +0.06% | +0.13% | +2.90% | +1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.41% | +9.02% | +22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:24 | 53.5 | 2 206 | 2 386 882 |
17:08:45 | 53.5 | 5 000 | 2 384 676 |
17:08:45 | 53.5 | 2 148 | 2 379 676 |
17:08:45 | 53.5 | 7 | 2 377 528 |
17:08:37 | 53.5 | 1 | 2 377 521 |
17:08:37 | 53.5 | 561 | 2 377 520 |
17:08:31 | 53.5 | 100 | 2 376 959 |
17:08:11 | 53.5 | 60 | 2 376 859 |
17:08:11 | 53.5 | 500 | 2 376 799 |
17:08:11 | 53.5 | 100 | 2 376 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.15% | ||
2023 | +52.10% | ||
2022 | +243.22% | ||
2021 | -13.55% | ||
2020 | +123.77% | ||
2019 | +118.64% | ||
2018 | -22.50% | ||
2017 | +17.26% | ||
2016 | +28.99% | ||
2015 | +10.19% | ||
2014 | +16.13% | ||
2013 | -10.14% | ||
2012 | +47.86% | ||
2011 | -45.74% | ||
2010 | +24.84% | ||
2009 | +83.70% | ||
2008 | -42.80% | ||
2007 | -2.40% | ||
2006 | -26.92% |
- Börse
- Aktien
- A0JLXS Aktie
- Kurse Selçuk Ecza Deposu Ticaret ve Sanayi