Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.51 AUD | -1.96% | -10.91% | +21.03% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.09 $ | 3.7 $ | 3.58 $ | 3.51 $ |
Volumen | 54 996 | 1 507 904 | 898 073 | 482 986 |
Veränderung | +3.81% | -9.54% | -3.24% | -1.96% |
Eröffnung | 3.92 | 3.81 | 3.70 | 3.50 |
Hoch | 4.09 | 3.86 | 3.70 | 3.56 |
Tief | 3.92 | 3.60 | 3.48 | 3.42 |
Performance
1 Tag | -1.96% | ||
1 Woche | -10.91% | ||
Aktueller Monat | -21.12% | ||
1 Monat | -19.31% | ||
3 Monate | +15.84% | ||
6 Monate | -8.83% | ||
Laufendes Jahr | +21.03% | ||
1 Jahr | -20.23% | ||
3 Jahre | -41.50% | ||
5 Jahre | -46.82% | ||
10 Jahre | -45.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -10.91% | +21.03% | -20.23% | 277 Mio. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.66% | +0.30% | +1.36% | -7.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.05% | -1.86% | -11.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 3.51 | 1 | 480 808 |
08:10:44 | 3.51 | 918 | 480 807 |
08:10:44 | 3.51 | 482 | 479 889 |
08:10:44 | 3.51 | 1 531 | 479 407 |
08:10:44 | 3.51 | 579 | 477 876 |
08:10:44 | 3.51 | 451 | 477 297 |
08:10:44 | 3.51 | 322 | 476 846 |
08:10:44 | 3.51 | 193 | 476 524 |
08:10:44 | 3.51 | 64 | 476 331 |
08:10:44 | 3.51 | 26 | 476 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.03% | ||
2023 | -25.64% | ||
2022 | -37.20% | ||
2021 | +18.97% | ||
2020 | -37.78% | ||
2019 | +37.54% | ||
2018 | +29.24% | ||
2017 | -28.92% | ||
2016 | -21.88% | ||
2015 | +28.79% | ||
2014 | +20.00% | ||
2013 | +302.93% | ||
2012 | -20.64% | ||
2011 | -46.25% | ||
2010 | -17.53% | ||
2009 | +32.88% | ||
2008 | -61.01% | ||
2007 | -41.98% | ||
2006 | -4.86% | ||
2005 | +45.13% | ||
2004 | +59.83% | ||
2003 | +77.27% | ||
2002 | +48.65% | ||
2001 | +41.40% | ||
2000 | +53.92% | ||
1999 | -16.39% | ||
1998 | +31.18% | ||
1997 | -5.10% | ||
1996 | +78.18% | ||
1995 | -5.17% | ||
1994 | -12.12% | ||
1993 | +32.00% | ||
1992 | -16.67% |
- Börse
- Aktien
- 862392 Aktie
- Kurse Select Harvests Limited