Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 USD | +2.48% | -23.93% | +16.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.52 $ | 1.46 $ | 1.21 $ | 1.24 $ |
Volumen | 657 949 | 1 292 455 | 3 332 762 | 1 104 224 |
Veränderung | -1.30% | -3.95% | -17.12% | +2.48% |
Eröffnung | 1.52 | 1.53 | 1.33 | 1.16 |
Hoch | 1.58 | 1.55 | 1.34 | 1.28 |
Tief | 1.50 | 1.42 | 1.20 | 1.13 |
Performance
1 Tag | +2.48% | ||
1 Woche | -23.93% | ||
1 Monat | +22.77% | ||
3 Monate | +93.75% | ||
6 Monate | +27.82% | ||
Laufendes Jahr | +16.98% | ||
1 Jahr | -11.74% | ||
3 Jahre | -84.26% | ||
5 Jahre | -97.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | -23.93% | +16.98% | -11.74% | 69.77 Mio. | ||
-0.86% | -2.99% | -3.46% | +15.28% | 102 Mrd. | ||
-0.20% | -1.84% | +1.41% | +11.08% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+0.99% | +0.37% | -15.84% | -22.25% | 21.4 Mrd. | ||
0.00% | -3.24% | -9.84% | -30.46% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
-1.65% | +10.76% | -14.65% | -39.62% | 16.09 Mrd. | ||
-0.97% | -1.82% | +4.39% | +36.12% | 13.83 Mrd. | ||
-1.66% | +8.15% | +31.35% | +3.17% | 11.97 Mrd. | ||
+5.52% | +22.56% | +327.62% | +273.44% | 8.78 Mrd. | ||
-3.10% | -7.82% | -27.31% | -36.34% | 7.96 Mrd. | ||
-1.22% | -4.41% | +9.92% | +97.88% | 7.91 Mrd. | ||
-0.09% | +1.71% | +0.73% | +47.07% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-1.14% | +0.73% | -2.21% | +28.20% | 6.92 Mrd. | ||
Durchschnitt | -0.85% | +0.60% | +14.23% | +16.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.10% | +3.20% | +10.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.24 | 5 143 | 984 422 |
21:59:57 | 1.24 | 129 | 979 279 |
21:59:57 | 1.24 | 4 974 | 979 150 |
21:59:57 | 1.24 | 100 | 974 176 |
21:59:57 | 1.24 | 1 400 | 974 076 |
21:59:57 | 1.24 | 300 | 972 676 |
21:59:57 | 1.24 | 1 056 | 972 376 |
21:59:57 | 1.24 | 300 | 971 320 |
21:59:57 | 1.24 | 700 | 971 020 |
21:59:57 | 1.235 | 226 | 970 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.98% | ||
2023 | -55.08% | ||
2022 | -57.32% | ||
2021 | -4.82% | ||
2020 | +35.12% | ||
2019 | -93.01% | ||
2018 | -81.65% |
- Börse
- Aktien
- A2PU3T Aktie
- Kurse SELLAS Life Sciences Group, Inc.