SEMIRARA MINING AND POWER CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.5 PHP | +0.78% |
|
+8.33% | +7.44% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 30.9 ₱ | 31.2 ₱ | 32.15 ₱ | 32.25 ₱ | 32.5 ₱ |
| Volumen | 1 252 700 | 1 297 300 | 2 903 400 | 1 219 900 | 714 500 |
| Veränderung | +3.00% | +0.97% | +3.04% | +0.31% | +0.78% |
| Eröffnung | 30.00 | 31.00 | 31.40 | 32.20 | 32.00 |
| Hoch | 31.00 | 31.35 | 32.25 | 32.25 | 32.50 |
| Tief | 30.00 | 30.95 | 31.35 | 31.60 | 32.00 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | +8.33% | ||
| Aktueller Monat | -6.88% | ||
| 1 Monat | -6.88% | ||
| 3 Monate | +2.04% | ||
| 6 Monate | +8.15% | ||
| Laufendes Jahr | +7.44% | ||
| 1 Jahr | +18.61% | ||
| 3 Jahre | +169.49% | ||
| 5 Jahre | +37.71% | ||
| 10 Jahre | -5.11% |
Volumen
MärkteTagesvolumen
714 500
Durchschn. Volumen 20 Tage
2 682 767
Durchschn. Volumen 20 Tage PHP
87 189 927.50
Durchschn. Volumen 20 Tage USD
1 511 088.63
Rekordvolumen 1
264 879 612
Rekordvolumen 2
259 322 412
Rekordvolumen 3
242 637 612
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
137 975 589 175
Marktwert (USD)
2 391 254 936
Umsatz (PHP)
76 960 415 440
Umsatz (USD)
1 333 800 960
Mitarbeiterzahl
4 546
Umsatz / Mitarbeiter (PHP)
16 929 260
Umsatz / Mitarbeiter (USD)
293 401
Streubesitz
19.84 %
Streubesitz (PHP)
27 458 670 611
Streubesitz (USD)
475 886 220
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
30.00
32.50
1 Monat
28.7534.95
Laufendes Jahr
28.7535.60
1 Jahr
27.0037.05
3 Jahre
12.1044.40
5 Jahre
8.3044.40
10 Jahre
8.3050.00
Indikatoren
Gleitender Durchschnitt 5 Tage
31.80
Gleitender Durchschnitt 20 Tage
31.72
Gleitender Durchschnitt 50 Tage
32.72
Gleitender Durchschnitt 100 Tage
31.55
Kursdifferenz / (MMA5)
-2.15%
Kursdifferenz / (MMA20)
-2.40%
Kursdifferenz / (MMA50)
+0.68%
Kursdifferenz / (MMA100)
-2.92%
STIM
RSI 9 Tage
58.73
RSI 14 Tage
53.63
Sektorenvergleich - Kohle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | +8.33% | +7.44% | +18.61% | 2.39 Mrd. | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104 Mrd. | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78 Mrd. | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68 Mrd. | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53 Mrd. | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45 Mrd. | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4 Mrd. | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62 Mrd. | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24 Mrd. | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4 Mrd. | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26 Mrd. | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95 Mrd. | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7 Mrd. | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64 Mrd. | ||
| -2.35% | -9.99% | +11.51% | +28.13% | 4.4 Mrd. | ||
| Durchschnitt | -0.72% | -2.36% | +11.69% | +29.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.38% | +13.62% | +26.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.44% | ||
| 2023 | -12.32% | ||
| 2022 | +61.59% | ||
| 2021 | +54.93% | ||
| 2020 | -37.36% | ||
| 2019 | -4.56% | ||
| 2018 | -37.36% | ||
| 2017 | +13.23% | ||
| 2016 | -4.76% | ||
| 2015 | -3.87% | ||
| 2014 | +47.92% | ||
| 2013 | +23.39% | ||
| 2012 | +5.42% | ||
| 2011 | +19.68% | ||
| 2010 | +236.36% | ||
| 2009 | +86.44% | ||
| 2008 | -32.95% | ||
| 2007 | +141.10% | ||
| 2006 | -37.07% | ||
| 2005 | +51’693.10% | ||
| 2003 | 0.00% | ||
| 2002 | +47.38% | ||
| 2001 | 0.00% | ||
| 2000 | -62.01% | ||
| 1999 | -57.29% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
