Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.11 USD | +0.77% | +1.48% | -41.05% |
05.03. | Transcript : Semler Scientific, Inc., Q4 2023 Earnings Call, Mar 05, 2024 | |
05.03. | Semler Scientific, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.26 $ | 27.09 $ | 26.62 $ | 25.91 $ | 26.11 $ |
Volumen | 39 868 | 70 536 | 47 993 | 52 030 | 30 236 |
Veränderung | +2.06% | +3.16% | -1.73% | -2.67% | +0.77% |
Eröffnung | 25.86 | 26.25 | 27.01 | 26.23 | 25.92 |
Hoch | 26.75 | 27.74 | 27.45 | 26.60 | 26.38 |
Tief | 25.86 | 26.25 | 26.28 | 25.78 | 25.84 |
Performance
1 Tag | +0.77% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -10.61% | ||
1 Monat | -8.13% | ||
3 Monate | -40.66% | ||
6 Monate | -9.87% | ||
Laufendes Jahr | -41.05% | ||
1 Jahr | -0.61% | ||
3 Jahre | -76.89% | ||
5 Jahre | -43.24% | ||
10 Jahre | +467.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +1.48% | -41.05% | -0.61% | 182 Mio. | ||
+0.31% | +0.30% | +73.17% | +15.65% | 12.34 Mrd. | ||
-0.53% | +0.83% | -18.74% | -28.07% | 7.96 Mrd. | ||
+0.67% | +1.02% | +16.15% | -27.16% | 7.16 Mrd. | ||
+2.57% | +10.48% | +4.81% | -8.59% | 5.72 Mrd. | ||
-0.49% | +1.38% | +5.99% | +21.56% | 5.03 Mrd. | ||
+4.17% | +7.13% | +27.07% | +46.74% | 4.35 Mrd. | ||
-1.75% | -0.47% | -21.67% | -8.17% | 3.99 Mrd. | ||
+0.92% | -0.44% | -40.82% | -44.02% | 2.21 Mrd. | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.01 Mrd. | ||
+2.08% | +10.23% | +5.07% | +34.17% | 1.85 Mrd. | ||
+1.11% | +5.24% | -40.43% | -57.06% | 1.35 Mrd. | ||
+0.18% | -5.17% | +15.06% | +46.90% | 713 Mio. | ||
+1.49% | +0.49% | -26.13% | -17.88% | 706 Mio. | ||
+1.38% | -8.22% | +10.08% | +64.06% | 650 Mio. | ||
+3.01% | +7.43% | -3.59% | -25.29% | 645 Mio. | ||
Durchschnitt | +0.96% | +1.73% | -2.10% | +0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.97% | +14.34% | -1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.11 | 1 790 | 15 663 |
21:59:57 | 26.05 | 100 | 13 873 |
21:59:56 | 25.99 | 100 | 13 773 |
21:59:51 | 26.1 | 100 | 13 673 |
21:59:50 | 25.98 | 146 | 13 573 |
21:59:45 | 25.98 | 100 | 13 427 |
21:59:21 | 25.98 | 100 | 13 327 |
21:49:54 | 25.91 | 100 | 13 227 |
21:49:54 | 25.91 | 100 | 13 127 |
21:49:54 | 25.91 | 100 | 13 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.50% | ||
2023 | +34.21% | ||
2022 | -63.99% | ||
2021 | -2.50% | ||
2020 | +95.83% | ||
2019 | +39.53% | ||
2018 | +330.00% | ||
2017 | +451.72% | ||
2016 | -43.36% | ||
2015 | +30.61% | ||
2014 | -71.96% |
- Börse
- Aktien
- A1XEZJ Aktie
- Kurse Semler Scientific, Inc.