Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.48 EUR | -0.17% | -2.55% | -18.93% |
19.03. | Semperit sucht nach Bolt-On-Akquisitionen | CI |
19.03. | Transcript : Semperit Aktiengesellschaft Holding, 2023 Earnings Call, Mar 19, 2024 |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.9 € | 11.8 € | 11.5 € | 11.48 € |
Volumen | 33 907 | 32 012 | 22 329 | 13 746 |
Veränderung | +0.85% | -0.84% | -2.54% | -0.17% |
Eröffnung | 12.00 | 12.00 | 11.72 | 11.58 |
Hoch | 12.00 | 12.00 | 11.78 | 11.68 |
Tief | 11.72 | 11.74 | 11.42 | 11.48 |
Performance
1 Tag | -0.17% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -6.36% | ||
1 Monat | +3.42% | ||
3 Monate | -23.47% | ||
6 Monate | -24.97% | ||
Laufendes Jahr | -18.93% | ||
1 Jahr | -53.80% | ||
3 Jahre | -71.51% | ||
5 Jahre | -18.00% | ||
10 Jahre | -71.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -2.55% | -18.93% | -53.80% | 252 Mio. | ||
+1.49% | +4.89% | -5.06% | +10.87% | 2.14 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.55 Mrd. | ||
+0.28% | +1.77% | -9.45% | -3.69% | 1.28 Mrd. | ||
+2.44% | +6.06% | -28.08% | -54.00% | 633 Mio. | ||
+0.84% | -1.23% | 0.00% | -12.52% | 610 Mio. | ||
+3.90% | +7.88% | -5.89% | +6.92% | 584 Mio. | ||
+0.30% | +3.08% | -10.90% | -13.88% | 506 Mio. | ||
-1.55% | -0.84% | +8.84% | +20.61% | 469 Mio. | ||
-0.45% | +3.26% | -14.17% | - | 440 Mio. | ||
+3.78% | +13.89% | -24.09% | -21.59% | 278 Mio. | ||
+1.29% | +5.99% | -22.16% | -26.82% | 261 Mio. | ||
+1.46% | +5.78% | -20.68% | +1.02% | 258 Mio. | ||
-0.40% | +0.51% | +13.60% | +64.45% | 243 Mio. | ||
-2.26% | +3.03% | +7.10% | +76.17% | 227 Mio. | ||
+2.24% | +8.11% | -20.00% | +13.48% | 191 Mio. | ||
Durchschnitt | +0.88% | +4.66% | -9.37% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.94% | -7.38% | -0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 11.48 | 4 017 | 13 746 |
17:29:55 | 11.5 | 1 | 9 729 |
17:29:50 | 11.5 | 100 | 9 728 |
17:17:28 | 11.5 | 294 | 9 628 |
17:00:47 | 11.52 | 237 | 9 334 |
16:40:30 | 11.52 | 13 | 9 097 |
16:40:28 | 11.52 | 50 | 9 084 |
16:40:28 | 11.52 | 237 | 9 034 |
16:06:31 | 11.52 | 8 | 8 797 |
16:06:31 | 11.52 | 47 | 8 789 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.93% | ||
2023 | -28.56% | ||
2022 | -32.35% | ||
2021 | +20.58% | ||
2020 | +118.13% | ||
2019 | +11.85% | ||
2018 | -54.93% | ||
2017 | -14.19% | ||
2016 | -17.19% | ||
2015 | -22.60% | ||
2014 | +11.63% | ||
2013 | +14.80% | ||
2012 | +5.39% | ||
2011 | -24.85% | ||
2010 | +46.79% | ||
2009 | +128.56% | ||
2008 | -52.80% | ||
2007 | -11.10% | ||
2006 | +34.42% | ||
2005 | -9.04% | ||
2004 | +72.03% | ||
2003 | +7.05% | ||
2002 | +15.65% | ||
2001 | +5.37% | ||
2000 | -7.07% | ||
1999 | -17.50% | ||
1998 | +14.32% | ||
1997 | +105.61% | ||
1996 | +207.49% | ||
1995 | +15.46% | ||
1994 | -1.32% | ||
1993 | +2.63% | ||
1992 | +2.20% |
- Börse
- Aktien
- 870378 Aktie
- Kurse Semperit AG Holding