Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’270 JPY | -3.48% | -6.23% | +62.65% |
08.03. | Japanische Aktien schließen höher aufgrund wichtiger Wirtschaftsdaten und Hoffnungen auf US-Zinssenkung | MT |
08.03. | Senshu Electric's Fiscal Q1 Attributable Profit Rises on Higher Net Sales | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5700 ¥ | 5760 ¥ | 5520 ¥ | 5270 ¥ |
Volumen | 64 700 | 75 500 | 191 800 | 509 200 |
Veränderung | +1.97% | +1.05% | -4.17% | -4.53% |
Eröffnung | 5,690.00 | 5,750.00 | 5,660.00 | 5,460.00 |
Hoch | 5,750.00 | 5,780.00 | 5,700.00 | 5,600.00 |
Tief | 5,590.00 | 5,670.00 | 5,520.00 | 5,270.00 |
Performance
1 Tag | -3.48% | ||
1 Woche | -6.23% | ||
Aktueller Monat | +5.72% | ||
1 Monat | +11.77% | ||
3 Monate | +48.87% | ||
6 Monate | +65.46% | ||
Laufendes Jahr | +62.65% | ||
1 Jahr | +63.66% | ||
3 Jahre | +192.37% | ||
5 Jahre | +307.89% | ||
10 Jahre | +694.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.48% | -6.23% | +62.65% | +63.66% | 589 Mio. | ||
-0.95% | +1.16% | -10.40% | +13.79% | 7.92 Mrd. | ||
+4.03% | +5.51% | +2.06% | +22.54% | 8.03 Mrd. | ||
+3.09% | +8.26% | +7.94% | +23.28% | 1.3 Mrd. | ||
0.00% | -0.97% | +92.45% | +117.28% | 799 Mio. | ||
+0.63% | +3.90% | -15.52% | -14.16% | 601 Mio. | ||
+0.19% | -0.53% | -1.88% | -16.72% | 586 Mio. | ||
-3.21% | +15.68% | +169.82% | +220.67% | 554 Mio. | ||
+0.85% | +3.16% | +8.30% | +47.28% | 453 Mio. | ||
0.00% | +2.06% | +2.41% | +4.75% | 388 Mio. | ||
+1.12% | +0.50% | +0.23% | +27.12% | 363 Mio. | ||
-0.43% | -0.86% | -4.36% | +28.06% | 311 Mio. | ||
0.00% | 0.00% | +8.25% | +2.85% | 283 Mio. | ||
+0.41% | +5.51% | +13.99% | +30.78% | 222 Mio. | ||
+0.18% | +0.73% | +0.09% | +19.39% | 211 Mio. | ||
-0.61% | +4.68% | -10.48% | -15.41% | 187 Mio. | ||
Durchschnitt | +0.11% | +3.49% | +20.35% | +35.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +3.61% | +6.40% | +26.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’270 | 357 200 | 509 200 |
07:59:59 | 5’280 | 2 800 | 152 000 |
07:59:59 | 5’290 | 1 900 | 149 200 |
07:59:56 | 5’290 | 200 | 147 300 |
07:59:55 | 5’300 | 100 | 147 100 |
07:59:55 | 5’300 | 100 | 147 000 |
07:59:55 | 5’300 | 1 200 | 146 900 |
07:59:41 | 5’300 | 100 | 145 700 |
07:59:40 | 5’320 | 100 | 145 600 |
07:59:37 | 5’310 | 100 | 145 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.65% | ||
2023 | -2.41% | ||
2022 | +11.60% | ||
2021 | +87.40% | ||
2020 | -7.30% | ||
2019 | +24.18% | ||
2018 | -19.94% | ||
2017 | +81.51% | ||
2016 | +9.27% | ||
2015 | +1.05% | ||
2014 | +41.95% | ||
2013 | +24.72% | ||
2012 | +2.75% | ||
2011 | +0.53% | ||
2010 | +13.94% | ||
2009 | -24.31% | ||
2008 | -44.22% | ||
2007 | -25.42% | ||
2006 | -4.03% | ||
2005 | +76.13% | ||
2004 | +112.33% | ||
2003 | +82.50% | ||
2002 | -17.53% | ||
2001 | -23.02% | ||
2000 | +16.67% | ||
1999 | +5.88% | ||
1998 | -29.17% | ||
1997 | -35.14% | ||
1996 | -10.48% | ||
1995 | -1.59% | ||
1994 | +36.96% | ||
1993 | -16.36% | ||
1992 | -2.42% |
- Börse
- Aktien
- 565192 Aktie
- Kurse Senshu Electric Co.,Ltd.