Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.8 SEK | -4.47% | -4.35% | +2.99% |
26.04. | Sensys Gatso Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
22.03. | Sensys Gatso Einheit erneuert Vertrag über Verkehrsautomatisierung in den USA | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 77.5 kr | 77.3 kr | 78.3 kr | 74.8 kr |
Volumen | 4 229 | 6 109 | 6 251 | 95 969 |
Veränderung | -0.90% | -0.26% | +1.29% | -4.47% |
Eröffnung | 77.30 | 77.90 | 77.20 | 75.00 |
Hoch | 78.00 | 78.40 | 78.30 | 75.90 |
Tief | 77.10 | 76.60 | 76.90 | 68.50 |
Performance
1 Tag | -4.47% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -7.65% | ||
1 Monat | -5.32% | ||
3 Monate | +2.47% | ||
6 Monate | +20.66% | ||
Laufendes Jahr | +2.99% | ||
1 Jahr | -4.00% | ||
3 Jahre | -32.15% | ||
5 Jahre | -44.64% | ||
10 Jahre | -16.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.47% | -4.35% | +2.99% | -4.00% | 78.66 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.46 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
Durchschnitt | +1.65% | +4.05% | +11.95% | +17.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +4.33% | +12.40% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 74.8 | 200 | 95 969 |
17:29:46 | 74.8 | 62 | 95 769 |
17:29:46 | 74.8 | 247 | 95 707 |
17:29:46 | 74.8 | 14 | 95 460 |
17:29:46 | 74.8 | 1 | 95 446 |
17:29:46 | 74.8 | 5 | 95 445 |
17:23:19 | 75.5 | 5 | 95 440 |
17:21:13 | 75.5 | 66 | 95 435 |
17:21:08 | 75.5 | 1 | 95 369 |
17:20:16 | 74.9 | 25 | 95 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.99% | ||
2023 | -8.94% | ||
2022 | +4.29% | ||
2021 | -42.89% | ||
2020 | +23.18% | ||
2019 | -25.49% | ||
2018 | +19.22% | ||
2017 | +8.51% | ||
2016 | -60.94% | ||
2015 | +345.68% | ||
2014 | -23.58% | ||
2013 | +116.33% | ||
2012 | +22.50% | ||
2011 | -65.52% | ||
2010 | -48.21% | ||
2009 | +38.27% | ||
2008 | -41.73% | ||
2007 | -48.04% | ||
2006 | +73.14% | ||
2005 | +276.83% | ||
2004 | +70.83% | ||
2003 | 0.00% | ||
2002 | -5.88% | ||
2001 | -92.27% |
- Börse
- Aktien
- A3EJDB Aktie
- Kurse Sensys Gatso Group AB