Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’000 KRW | 0.00% | +0.88% | -21.37% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22800 ₩ | 22950 ₩ | 23050 ₩ | 23000 ₩ | 23000 ₩ |
Volumen | 47 688 | 73 058 | 37 353 | 46 284 | 18 972 |
Veränderung | 0.00% | +0.66% | +0.44% | -0.22% | 0.00% |
Eröffnung | 22,800.00 | 22,700.00 | 22,900.00 | 22,850.00 | 23,000.00 |
Hoch | 23,000.00 | 23,200.00 | 23,200.00 | 23,100.00 | 23,000.00 |
Tief | 22,500.00 | 22,550.00 | 22,900.00 | 22,700.00 | 22,650.00 |
Performance
1 Woche | +0.88% | ||
Aktueller Monat | -11.54% | ||
1 Monat | -15.44% | ||
3 Monate | -5.35% | ||
6 Monate | -3.77% | ||
Laufendes Jahr | -21.37% | ||
1 Jahr | -36.55% | ||
3 Jahre | -12.05% | ||
5 Jahre | -4.37% | ||
10 Jahre | -32.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.88% | -21.37% | -36.55% | 310 Mio. | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87 Mrd. | ||
-1.48% | -0.57% | +5.19% | -5.02% | 14.26 Mrd. | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
Durchschnitt | +0.56% | +0.47% | -9.28% | -8.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.59% | -9.18% | -11.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.37% | ||
2023 | -15.34% | ||
2022 | -29.99% | ||
2021 | +109.55% | ||
2020 | +13.22% | ||
2019 | +4.00% | ||
2018 | -22.63% | ||
2017 | -1.52% | ||
2016 | -25.00% | ||
2015 | +19.45% | ||
2014 | -29.57% | ||
2013 | -1.89% | ||
2012 | +13.67% | ||
2011 | +31.11% | ||
2010 | -38.29% | ||
2009 | +39.27% | ||
2008 | -51.61% | ||
2007 | +25.97% | ||
2006 | -18.71% | ||
2005 | +121.19% | ||
2004 | -18.16% | ||
2003 | +0.96% | ||
2002 | -11.93% | ||
2001 | +92.13% | ||
2000 | -45.32% |
- Börse
- Aktien
- A034120 Aktie
- Kurse Seoul Broadcasting System