Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.41 USD | -0.95% | -4.37% | -.--% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.59 $ | 9.5 $ | 9.5 $ | 9.41 $ |
Volumen | 13 301 | 8 608 | 8 993 | 26 013 |
Veränderung | -2.54% | -0.94% | -.--% | -0.95% |
Eröffnung | 10.23 | 9.67 | 9.77 | 9.68 |
Hoch | 10.23 | 10.20 | 9.83 | 9.94 |
Tief | 9.50 | 9.50 | 9.35 | 9.00 |
Performance
1 Tag | -0.95% | ||
1 Woche | -4.37% | ||
1 Monat | +5.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -4.37% | - | - | 79.17 Mio. | ||
+1.01% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.89% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+0.85% | +0.32% | +0.03% | -8.20% | 21.96 Mrd. | ||
+2.19% | +0.95% | -8.42% | -28.05% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.53% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.95% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.38% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.75% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.01% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.34% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.68% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.74% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.30% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.13% | +9.70% | +17.38% | +27.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +5.04% | +9.19% | +19.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.41 | 1 657 | 18 008 |
21:59:58 | 9.03 | 100 | 16 351 |
21:59:58 | 9.02 | 100 | 16 251 |
21:59:56 | 9.2 | 100 | 16 151 |
21:59:55 | 9.02 | 100 | 16 051 |
21:59:53 | 9.2 | 100 | 15 951 |
21:59:53 | 9.02 | 100 | 15 851 |
21:59:36 | 9.03 | 284 | 15 751 |
21:59:28 | 9.294 | 100 | 15 467 |
21:59:28 | 9.03 | 100 | 15 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.72% |
- Börse
- Aktien
- A407RQ Aktie
- Kurse Serina Therapeutics, Inc.