Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.225 USD | +0.08% | +4.10% | -27.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.4 $ | 6.33 $ | 6.22 $ | 6.225 $ |
Volumen | 907 530 | 796 735 | 670 750 | 520 170 |
Veränderung | +4.40% | -1.09% | -1.74% | +0.08% |
Eröffnung | 6.11 | 6.32 | 6.26 | 6.22 |
Hoch | 6.42 | 6.42 | 6.31 | 6.35 |
Tief | 6.11 | 6.26 | 6.17 | 6.20 |
Performance
1 Tag | +0.08% | ||
1 Woche | +4.10% | ||
Aktueller Monat | -8.19% | ||
1 Monat | -7.37% | ||
3 Monate | -21.50% | ||
6 Monate | -11.58% | ||
Laufendes Jahr | -27.11% | ||
1 Jahr | -27.28% | ||
3 Jahre | -49.31% | ||
5 Jahre | -76.13% | ||
10 Jahre | -78.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +4.10% | -27.11% | -27.28% | 1.03 Mrd. | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7 Mrd. | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.5 Mrd. | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91 Mrd. | ||
-0.27% | +2.26% | -6.38% | +7.63% | 1.8 Mrd. | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7 Mrd. | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44 Mrd. | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908 Mio. | ||
-1.61% | +1.67% | -8.27% | 0.00% | 900 Mio. | ||
Durchschnitt | +0.04% | +1.74% | -4.94% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.55% | -7.65% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.225 | 123 651 | 416 311 |
21:59:59 | 6.22 | 200 | 292 660 |
21:59:59 | 6.22 | 100 | 292 460 |
21:59:59 | 6.22 | 300 | 292 360 |
21:59:59 | 6.22 | 200 | 292 060 |
21:59:58 | 6.22 | 200 | 291 860 |
21:59:58 | 6.22 | 300 | 291 660 |
21:59:57 | 6.22 | 200 | 291 360 |
21:59:57 | 6.22 | 200 | 291 160 |
21:59:56 | 6.22 | 100 | 290 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.11% | ||
2023 | +17.15% | ||
2022 | -17.06% | ||
2021 | -23.50% | ||
2020 | -52.77% | ||
2019 | +1.88% | ||
2018 | -20.00% | ||
2017 | -5.95% | ||
2016 | +21.38% | ||
2015 | -15.65% | ||
2014 | +14.69% | ||
2013 | +15.41% | ||
2012 | +1.91% | ||
2011 | -0.26% | ||
2010 | -2.83% | ||
2009 | +59.45% | ||
2008 | -53.85% | ||
2007 | -32.21% | ||
2006 | +18.53% | ||
2005 | -12.83% | ||
2004 | +11.43% | ||
2003 | +17.27% | ||
2002 | +19.32% | ||
2001 | +30.39% | ||
2000 | +18.69% | ||
1999 | -20.98% | ||
1998 | -26.62% | ||
1997 | +13.36% | ||
1996 | +8.41% | ||
1995 | +6.47% |
- Börse
- Aktien
- A2PSPV Aktie
- Kurse Service Properties Trust