Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.13 USD | -0.08% | -2.26% | -6.26% |
21.02. | Transcript : Seven Hills Realty Trust, Q4 2023 Earnings Call, Feb 21, 2024 | |
20.02. | Seven Hills Realty Trust meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.44 $ | 12.38 $ | 12.14 $ | 12.13 $ |
Volumen | 57 972 | 113 228 | 38 229 | 34 343 |
Veränderung | -0.56% | -0.48% | -1.94% | -0.08% |
Eröffnung | 12.56 | 12.51 | 12.23 | 12.26 |
Hoch | 12.58 | 12.52 | 12.30 | 12.27 |
Tief | 12.34 | 11.92 | 12.06 | 12.03 |
Performance
1 Tag | -0.08% | ||
1 Woche | -2.26% | ||
Aktueller Monat | -6.11% | ||
1 Monat | -6.33% | ||
3 Monate | -9.14% | ||
6 Monate | +18.46% | ||
Laufendes Jahr | -6.26% | ||
1 Jahr | +22.53% | ||
3 Jahre | -2.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -2.26% | -6.26% | +22.53% | 180 Mio. | ||
+1.02% | +3.57% | -2.53% | -0.94% | 9.45 Mrd. | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72 Mrd. | ||
+2.04% | +0.62% | -7.23% | +14.24% | 6.12 Mrd. | ||
+0.81% | +3.60% | +4.96% | +42.44% | 5.42 Mrd. | ||
+1.47% | -3.40% | -15.80% | +1.02% | 3.15 Mrd. | ||
+2.23% | +1.58% | -15.55% | +22.33% | 2.43 Mrd. | ||
+0.65% | +0.75% | -8.01% | +15.38% | 1.53 Mrd. | ||
+1.72% | +2.67% | -13.66% | -14.33% | 1.53 Mrd. | ||
+1.85% | +4.96% | -4.43% | +22.91% | 1.41 Mrd. | ||
+1.38% | +3.30% | -10.05% | -7.53% | 1.3 Mrd. | ||
-0.28% | +3.98% | -5.69% | +21.76% | 1.22 Mrd. | ||
+1.87% | -2.68% | -36.10% | -24.33% | 1.21 Mrd. | ||
+1.80% | +2.88% | -4.79% | +6.13% | 1.1 Mrd. | ||
+1.27% | +1.35% | -5.70% | +2.08% | 1.04 Mrd. | ||
+0.96% | +1.95% | -16.03% | -22.84% | 1.01 Mrd. | ||
Durchschnitt | +1.02% | +1.55% | -9.48% | +6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +1.96% | -6.54% | +7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.13 | 2 872 | 22 634 |
21:59:56 | 12.12 | 100 | 19 762 |
21:59:54 | 12.13 | 121 | 19 662 |
21:59:26 | 12.11 | 130 | 19 541 |
21:58:37 | 12.09 | 100 | 19 411 |
21:56:51 | 12.1 | 148 | 19 311 |
21:56:48 | 12.12 | 100 | 19 163 |
21:56:48 | 12.11 | 154 | 19 063 |
21:56:28 | 12.12 | 100 | 18 909 |
21:55:45 | 12.13 | 100 | 18 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.26% | ||
2023 | +42.35% | ||
2022 | -12.43% | ||
2021 | -2.08% |
- Börse
- Aktien
- A3C4MY Aktie
- Kurse Seven Hills Realty Trust