Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.13 AUD | -0.32% | +1.29% | +33.19% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.09 $ | 3.18 $ | 3.14 $ | 3.13 $ |
Volumen | 327 101 | 629 222 | 611 301 | 218 403 |
Veränderung | 0.00% | +2.91% | -1.26% | -0.32% |
Eröffnung | 3.10 | 3.10 | 3.19 | 3.14 |
Hoch | 3.12 | 3.20 | 3.23 | 3.16 |
Tief | 3.06 | 3.07 | 3.12 | 3.10 |
Performance
1 Tag | -0.32% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +6.10% | ||
1 Monat | +11.39% | ||
3 Monate | +33.76% | ||
6 Monate | +23.23% | ||
Laufendes Jahr | +33.19% | ||
1 Jahr | +54.19% | ||
3 Jahre | +7.56% | ||
5 Jahre | +29.34% | ||
10 Jahre | +84.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +1.29% | +33.19% | +54.19% | 698 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
Durchschnitt | +1.12% | +1.55% | +5.24% | +11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.13% | +8.14% | +27.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 3.13 | 64 | 218 343 |
08:10:44 | 3.13 | 44 | 218 279 |
08:10:44 | 3.13 | 414 | 218 235 |
08:10:44 | 3.13 | 1 599 | 217 821 |
08:10:44 | 3.13 | 107 | 216 222 |
08:10:44 | 3.13 | 6 | 216 115 |
08:10:44 | 3.13 | 1 625 | 216 109 |
08:10:44 | 3.13 | 5 | 214 484 |
08:10:44 | 3.13 | 217 | 214 479 |
08:10:44 | 3.13 | 288 | 214 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.19% | ||
2023 | +28.42% | ||
2022 | -26.80% | ||
2021 | +1.21% | ||
2020 | -4.63% | ||
2019 | -15.36% | ||
2018 | -24.63% | ||
2017 | +21.92% | ||
2016 | -15.27% | ||
2015 | +87.14% | ||
2014 | +30.43% |
- Börse
- Aktien
- A1XE4K Aktie
- Kurse SG Fleet Group Limited