Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’821 JPY | +0.33% | +2.27% | -10.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1821 ¥ | 1821 ¥ | 1815 ¥ | 1821 ¥ |
Volumen | 797 300 | 723 900 | 711 700 | 690 600 |
Veränderung | -0.36% | 0.00% | -0.33% | +0.33% |
Eröffnung | 1,814.00 | 1,814.50 | 1,821.00 | 1,813.00 |
Hoch | 1,833.00 | 1,821.00 | 1,834.50 | 1,823.50 |
Tief | 1,806.50 | 1,800.00 | 1,812.50 | 1,799.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -7.63% | ||
3 Monate | -9.27% | ||
6 Monate | -12.91% | ||
Laufendes Jahr | -10.03% | ||
1 Jahr | -4.36% | ||
3 Jahre | -26.31% | ||
5 Jahre | +22.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.27% | -10.03% | -4.36% | 7.24 Mrd. | ||
+0.14% | +3.38% | -6.13% | -16.97% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +17.66% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -9.47% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +1.52% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +60.94% | 8.2 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
-1.61% | +6.20% | +30.89% | +61.51% | 5.68 Mrd. | ||
+0.51% | +3.53% | -20.63% | -9.54% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -2.56% | 4.16 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.72% | 3.3 Mrd. | ||
-1.02% | -0.37% | -0.33% | +7.88% | 3.24 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.81% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.46% | 1.8 Mrd. | ||
+0.77% | -5.64% | -11.64% | -34.70% | 1.18 Mrd. | ||
Durchschnitt | -0.55% | +0.05% | -7.61% | -1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.35% | -5.25% | -3.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’821 | 252 800 | 690 600 |
07:59:59 | 1’820 | 100 | 437 800 |
07:59:59 | 1’820 | 100 | 437 700 |
07:59:56 | 1’821 | 100 | 437 600 |
07:59:56 | 1’820 | 200 | 437 500 |
07:59:54 | 1’820 | 400 | 437 300 |
07:59:52 | 1’820 | 400 | 436 900 |
07:59:51 | 1’820 | 600 | 436 500 |
07:59:51 | 1’820 | 200 | 435 900 |
07:59:49 | 1’820 | 100 | 435 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.03% | ||
2023 | +10.60% | ||
2022 | -32.05% | ||
2021 | -4.23% | ||
2020 | +128.62% | ||
2019 | -14.11% | ||
2018 | +25.07% | ||
2017 | +20.15% |
- Börse
- Aktien
- A2H8Z2 Aktie
- Kurse SG Holdings Co.,Ltd.