Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 GBX | +0.52% | +1.35% | -2.24% |
22.04. | Capital & Regional ernennt Gerry Murphy zum nicht-exekutiven Direktor | AN |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 134.9 p | 134.6 p | 134.3 p | 135 p |
Volumen | 1 340 972 | 4 228 235 | 2 238 671 | 1 587 829 |
Veränderung | +0.82% | -0.22% | -0.22% | +0.52% |
Eröffnung | 134.70 | 136.00 | 135.50 | 135.60 |
Hoch | 135.40 | 136.00 | 135.50 | 135.65 |
Tief | 134.30 | 133.90 | 132.60 | 133.80 |
Performance
1 Tag | +0.52% | ||
1 Woche | +1.35% | ||
Aktueller Monat | -6.44% | ||
1 Monat | -6.25% | ||
3 Monate | +2.51% | ||
6 Monate | +30.18% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | +17.70% | ||
3 Jahre | -26.95% | ||
5 Jahre | -44.05% | ||
10 Jahre | -59.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +1.35% | -2.24% | +17.70% | 3.06 Mrd. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
Durchschnitt | +0.23% | +2.08% | -5.27% | +8.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.74% | -4.92% | +3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 135 | 24 | 505 417 |
17:29:41 | 135 | 4 | 505 393 |
17:29:40 | 135 | 304 | 505 389 |
17:28:36 | 135 | 1 236 | 505 085 |
17:28:36 | 135 | 741 | 503 849 |
17:28:36 | 135 | 102 | 503 108 |
17:28:36 | 135 | 623 | 503 006 |
17:28:36 | 135 | 2 200 | 502 383 |
17:28:36 | 135 | 255 | 500 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +29.67% | ||
2022 | -36.76% | ||
2021 | +16.14% | ||
2020 | -44.59% | ||
2019 | +13.24% | ||
2018 | -27.71% | ||
2017 | +7.61% | ||
2016 | -32.57% | ||
2015 | +20.84% | ||
2014 | +10.75% | ||
2013 | +36.03% | ||
2012 | +31.09% | ||
2011 | +22.50% | ||
2010 | +22.52% |
- Börse
- Aktien
- A1CUUR Aktie
- Kurse Shaftesbury Capital PLC