Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.9 USD | +3.45% | +11.10% | +41.50% |
17.04. | Jonathan Sokoloff scheidet aus dem Verwaltungsrat von Shake Shack Inc. aus | CI |
02.04. | SHAKE SHACK INC. : Truist Securities behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 99.99 $ | 99.54 $ | 101.38 $ | 104.88 $ |
Volumen | 684 899 | 524 723 | 718 045 | 1 191 781 |
Veränderung | +4.81% | -0.45% | +1.85% | +3.45% |
Eröffnung | 96.00 | 100.01 | 98.11 | 102.91 |
Hoch | 100.50 | 101.20 | 101.80 | 105.81 |
Tief | 95.97 | 99.17 | 97.08 | 101.87 |
Performance
1 Tag | +3.45% | ||
1 Woche | +11.10% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +2.44% | ||
3 Monate | +42.35% | ||
6 Monate | +90.34% | ||
Laufendes Jahr | +41.50% | ||
1 Jahr | +95.89% | ||
3 Jahre | -6.36% | ||
5 Jahre | +69.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +11.10% | +41.50% | +95.89% | 4 Mrd. | ||
+2.41% | +11.08% | +39.35% | +58.57% | 85.48 Mrd. | ||
+0.15% | +2.36% | +8.50% | +2.72% | 39.83 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.94 Mrd. | ||
+1.03% | +3.36% | -5.52% | +7.09% | 22.9 Mrd. | ||
+0.87% | +5.39% | +21.07% | +47.21% | 17.23 Mrd. | ||
+1.56% | +6.87% | -6.55% | -33.84% | 15.25 Mrd. | ||
+3.42% | +10.13% | +49.10% | +91.87% | 10.86 Mrd. | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.45 Mrd. | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.86 Mrd. | ||
+1.61% | +4.62% | +3.39% | -7.91% | 4.07 Mrd. | ||
-1.04% | -0.26% | +14.56% | +61.54% | 3.53 Mrd. | ||
+7.73% | +18.74% | +116.99% | +232.25% | 2.58 Mrd. | ||
-0.21% | +4.72% | -12.95% | +5.34% | 2.45 Mrd. | ||
-1.24% | +2.23% | -35.32% | -25.14% | 2.28 Mrd. | ||
+0.84% | -0.55% | -14.58% | +38.44% | 2.26 Mrd. | ||
Durchschnitt | +1.18% | +4.80% | +14.44% | +36.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +6.15% | +18.95% | +31.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:02:10 | 104.9 | 91 974 | 835 539 |
21:59:58 | 104.9 | 100 | 743 565 |
21:59:58 | 104.9 | 500 | 743 465 |
21:59:58 | 104.9 | 1 486 | 742 965 |
21:59:58 | 105 | 200 | 741 479 |
21:59:55 | 105 | 282 | 741 279 |
21:59:55 | 104.9 | 100 | 740 997 |
21:59:53 | 105 | 100 | 740 897 |
21:59:52 | 105 | 333 | 740 797 |
21:59:52 | 105 | 153 | 740 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.50% | ||
2023 | +78.47% | ||
2022 | -42.45% | ||
2021 | -14.89% | ||
2020 | +42.32% | ||
2019 | +31.15% | ||
2018 | +5.14% | ||
2017 | +20.70% | ||
2016 | -9.62% | ||
2015 | -13.73% |
- Börse
- Aktien
- A14MVX Aktie
- Kurse Shake Shack Inc.