Kurse Shandong Dongyue Organosilicon Materials Co., Ltd.
Aktien
300821
CNE100003SH6
300821
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.75 CNY | +7.94% | +12.81% | -6.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.81 ¥ | 6.82 ¥ | 7 ¥ | 7.18 ¥ | 7.75 ¥ |
Volumen | 5 284 800 | 3 867 229 | 4 814 088 | 6 214 533 | 15 091 780 |
Veränderung | -0.87% | +0.15% | +2.64% | +2.57% | +7.94% |
Eröffnung | 6.84 | 6.76 | 6.84 | 7.00 | 7.31 |
Hoch | 6.95 | 6.91 | 7.02 | 7.24 | 7.78 |
Tief | 6.61 | 6.76 | 6.75 | 6.94 | 7.30 |
Performance
1 Tag | +7.94% | ||
1 Woche | +12.81% | ||
Aktueller Monat | +6.31% | ||
1 Monat | +6.16% | ||
3 Monate | -15.30% | ||
6 Monate | -8.61% | ||
Laufendes Jahr | -6.63% | ||
1 Jahr | -23.65% | ||
3 Jahre | -20.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.94% | +12.81% | -6.63% | -23.65% | 1.28 Mrd. | ||
+0.80% | +1.30% | +0.41% | -0.03% | 30.94 Mrd. | ||
+1.15% | +1.98% | +12.18% | +39.28% | 1.34 Mrd. | ||
+3.93% | +2.54% | +22.24% | +135.27% | 1.27 Mrd. | ||
+1.86% | +9.83% | -25.45% | +12.73% | 770 Mio. | ||
+3.04% | +3.49% | -24.52% | -11.73% | 742 Mio. | ||
0.00% | -13.37% | -19.93% | -21.78% | 713 Mio. | ||
+2.70% | +12.63% | -35.18% | -39.74% | 679 Mio. | ||
+0.51% | -1.37% | -20.76% | -33.45% | 603 Mio. | ||
+0.68% | +2.76% | +51.58% | +49.00% | 447 Mio. | ||
+1.02% | +7.27% | -17.03% | -21.63% | 406 Mio. | ||
+1.60% | +16.95% | -21.06% | -13.42% | 402 Mio. | ||
+1.41% | +2.53% | -13.97% | -32.76% | 343 Mio. | ||
-1.06% | +3.69% | -5.93% | -26.36% | 341 Mio. | ||
-1.32% | +17.10% | -26.66% | -43.90% | 328 Mio. | ||
+2.89% | +8.54% | -20.96% | +2.89% | 318 Mio. | ||
Durchschnitt | +1.70% | +5.95% | -9.48% | -1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +2.52% | -1.32% | +2.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.63% | ||
2023 | -28.94% | ||
2022 | -36.11% | ||
2021 | +58.54% | ||
2020 | +16.00% |
- Börse
- Aktien
- 300821 Aktie
- Kurse Shandong Dongyue Organosilicon Materials Co., Ltd.