Kurse Shandong Huapeng Glass Co.,Ltd.
Aktien
A2AEHC
CNE1000025F6
603021
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.23 CNY | -0.92% | +3.86% | -50.99% |
26.04. | Shandong Huapeng Glass Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Shandong Huapeng Glass verwirft Plan zum Kauf eines Chemieunternehmens | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.99 ¥ | 3.11 ¥ | 3.22 ¥ | 3.26 ¥ | 3.23 ¥ |
Volumen | 9 308 960 | 9 395 300 | 8 784 160 | 5 715 920 | 6 979 500 |
Veränderung | -3.86% | +4.01% | +3.54% | +1.24% | -0.92% |
Eröffnung | 3.14 | 3.04 | 3.10 | 3.24 | 3.27 |
Hoch | 3.16 | 3.14 | 3.26 | 3.26 | 3.28 |
Tief | 2.95 | 3.00 | 3.08 | 3.17 | 3.16 |
Performance
1 Tag | -0.92% | ||
1 Woche | +3.86% | ||
Aktueller Monat | -23.28% | ||
1 Monat | -22.17% | ||
3 Monate | -42.53% | ||
6 Monate | -40.95% | ||
Laufendes Jahr | -50.99% | ||
1 Jahr | -38.36% | ||
3 Jahre | -39.96% | ||
5 Jahre | -51.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +3.86% | -50.99% | -38.36% | 143 Mio. | ||
+2.83% | +2.19% | +4.69% | +5.43% | 3.38 Mrd. | ||
-0.70% | -9.95% | +11.37% | +12.87% | 2.61 Mrd. | ||
+1.48% | +3.43% | -8.00% | -33.47% | 2.35 Mrd. | ||
+0.97% | +2.28% | -12.06% | -24.73% | 1.18 Mrd. | ||
+2.25% | +0.47% | -18.80% | -30.60% | 688 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
-0.70% | -8.13% | +6.00% | +23.26% | 375 Mio. | ||
+0.84% | +6.38% | -27.19% | -24.15% | 299 Mio. | ||
-0.47% | +4.71% | -36.73% | -27.62% | 228 Mio. | ||
0.00% | +1.18% | -0.78% | -3.77% | 192 Mio. | ||
+0.08% | -0.24% | +5.75% | +26.27% | 159 Mio. | ||
-7.60% | -7.41% | +6.71% | +108.33% | 145 Mio. | ||
-0.71% | +0.72% | -10.32% | -29.44% | 130 Mio. | ||
-1.10% | -3.43% | +12.97% | +110.58% | 102 Mio. | ||
-0.52% | -0.59% | -8.70% | -12.68% | 96.07 Mio. | ||
Durchschnitt | -0.28% | +0.39% | -8.41% | +4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.09% | -1.75% | -5.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.99% | ||
2023 | +10.20% | ||
2022 | +15.89% | ||
2021 | -11.03% | ||
2020 | -30.04% | ||
2019 | +43.92% | ||
2018 | -40.00% | ||
2017 | -50.33% | ||
2016 | +4.02% | ||
2015 | +284.33% |
- Börse
- Aktien
- A2AEHC Aktie
- Kurse Shandong Huapeng Glass Co.,Ltd.