Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.46 CNY | -1.62% | -9.75% | -16.00% |
06.02. | Shandong Rike Chemical Co.,LTD. (SZSE:300214) kündigt einen Aktienrückkauf im Wert von CNY 100 Millionen an. | CI |
06.02. | Shandong Rike Chemical Co.,LTD. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.91 ¥ | 5.63 ¥ | 5.52 ¥ | 5.55 ¥ | 5.46 ¥ |
Volumen | 12 038 110 | 9 347 400 | 8 712 200 | 5 655 000 | 7 524 724 |
Veränderung | -2.31% | -4.74% | -1.95% | +0.54% | -1.62% |
Eröffnung | 5.94 | 5.83 | 5.62 | 5.45 | 5.52 |
Hoch | 6.03 | 5.87 | 5.62 | 5.68 | 5.52 |
Tief | 5.76 | 5.63 | 5.45 | 5.45 | 5.35 |
Performance
1 Tag | -1.62% | ||
1 Woche | -9.75% | ||
Aktueller Monat | -1.80% | ||
1 Monat | -4.38% | ||
3 Monate | -4.88% | ||
6 Monate | -9.75% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | -12.64% | ||
3 Jahre | -28.25% | ||
5 Jahre | -21.44% | ||
10 Jahre | +20.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -9.75% | -16.00% | -12.64% | 351 Mio. | ||
+1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
-0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
+0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
Durchschnitt | -0.04% | -0.58% | -11.04% | -5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.07% | -8.59% | -7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | -0.76% | ||
2022 | -15.05% | ||
2021 | -8.10% | ||
2020 | +1.08% | ||
2019 | +50.91% | ||
2018 | +8.70% | ||
2017 | -43.90% | ||
2016 | -17.32% | ||
2015 | +100.55% | ||
2014 | +19.17% | ||
2013 | -27.83% | ||
2012 | -8.29% | ||
2011 | -1.00% |
- Börse
- Aktien
- 300214 Aktie
- Kurse Shandong Rike Chemical Co.,LTD.