Kurse Shanghai Baolong Automotive Corporation
Aktien
A2PG1A
CNE100002X83
603197
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.18 CNY | +2.37% | 0.00% | -23.44% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.9 ¥ | 41.87 ¥ | 43.24 ¥ | 42.18 ¥ | 43.18 ¥ |
Volumen | 3 603 360 | 2 539 200 | 4 092 060 | 4 149 700 | 4 604 200 |
Veränderung | -2.96% | -0.07% | +3.27% | -2.45% | +2.37% |
Eröffnung | 42.50 | 41.98 | 41.90 | 43.23 | 42.17 |
Hoch | 43.06 | 42.27 | 43.37 | 43.30 | 43.80 |
Tief | 41.80 | 41.35 | 41.90 | 41.95 | 42.08 |
Performance
1 Tag | +2.37% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -6.66% | ||
3 Monate | -9.68% | ||
6 Monate | -29.80% | ||
Laufendes Jahr | -23.44% | ||
1 Jahr | -3.79% | ||
3 Jahre | +59.51% | ||
5 Jahre | +86.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | 0.00% | -23.44% | -3.79% | 1.26 Mrd. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.35% | +1.80% | +7.64% | +27.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.84% | +13.16% | +29.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.44% | ||
2023 | +19.24% | ||
2022 | -19.01% | ||
2021 | +107.61% | ||
2020 | -10.78% | ||
2019 | +52.61% | ||
2018 | -48.65% | ||
2017 | +71.06% |
- Börse
- Aktien
- A2PG1A Aktie
- Kurse Shanghai Baolong Automotive Corporation