Kurse Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
Aktien
A0M5XT
CNE000000X38
600196
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.19 CNY | +1.35% | +3.02% | -7.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.74 ¥ | 22.75 ¥ | 22.73 ¥ | 22.88 ¥ | 23.19 ¥ |
Volumen | 6 167 673 | 7 525 549 | 5 584 819 | 8 754 328 | 11 252 670 |
Veränderung | +1.02% | +0.04% | -0.09% | +0.66% | +1.35% |
Eröffnung | 22.55 | 22.75 | 22.76 | 22.71 | 22.78 |
Hoch | 22.88 | 22.85 | 22.77 | 23.08 | 23.19 |
Tief | 22.52 | 22.48 | 22.46 | 22.61 | 22.77 |
Performance
1 Tag | +1.35% | ||
1 Woche | +3.02% | ||
Aktueller Monat | +0.52% | ||
1 Monat | -1.49% | ||
3 Monate | +0.09% | ||
6 Monate | -14.90% | ||
Laufendes Jahr | -7.35% | ||
1 Jahr | -26.52% | ||
3 Jahre | -53.13% | ||
5 Jahre | -18.14% | ||
10 Jahre | +20.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +3.02% | -7.35% | -26.52% | 7.65 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.37% | +0.99% | +2.45% | +2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.26% | +24.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.35% | ||
2023 | -28.97% | ||
2022 | -27.99% | ||
2021 | -9.35% | ||
2020 | +102.97% | ||
2019 | +14.31% | ||
2018 | -47.71% | ||
2017 | +92.31% | ||
2016 | -1.49% | ||
2015 | +11.33% | ||
2014 | +7.71% | ||
2013 | +86.75% | ||
2012 | +22.83% | ||
2011 | -36.60% | ||
2010 | +3.24% | ||
2009 | +84.45% | ||
2008 | -28.12% | ||
2007 | +212.00% | ||
2006 | +29.75% | ||
2005 | -2.87% | ||
2004 | -1.01% | ||
2003 | +7.88% | ||
2002 | -20.31% | ||
2001 | -35.59% | ||
2000 | +54.50% | ||
1999 | -7.00% | ||
1998 | +25.27% |
- Börse
- Aktien
- A0M5XT Aktie
- Kurse Shanghai Fosun Pharmaceutical (Group) Co., Ltd.