Kurse Shanghai Mechanical & Electrical Industry Co.,Ltd.
Aktien
A0M654
CNE000000B91
600835
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.82 CNY | +0.79% | -3.61% | +8.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.1 ¥ | 12.73 ¥ | 12.81 ¥ | 12.72 ¥ | 12.82 ¥ |
Volumen | 9 948 560 | 10 819 140 | 7 774 570 | 6 900 914 | 6 684 111 |
Veränderung | -1.50% | -2.82% | +0.63% | -0.70% | +0.79% |
Eröffnung | 13.36 | 13.04 | 12.73 | 12.75 | 12.70 |
Hoch | 13.53 | 13.20 | 12.86 | 12.92 | 12.83 |
Tief | 13.05 | 12.67 | 12.63 | 12.65 | 12.65 |
Performance
1 Tag | +0.79% | ||
1 Woche | -3.61% | ||
Aktueller Monat | +6.57% | ||
1 Monat | +9.76% | ||
3 Monate | +8.74% | ||
6 Monate | -0.16% | ||
Laufendes Jahr | +8.00% | ||
1 Jahr | -7.10% | ||
3 Jahre | -30.06% | ||
5 Jahre | -26.45% | ||
10 Jahre | -26.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -3.61% | +8.00% | -7.10% | 1.63 Mrd. | ||
-0.88% | -3.06% | +3.05% | +7.36% | 37.28 Mrd. | ||
+2.86% | +5.52% | +0.24% | -12.71% | 25.01 Mrd. | ||
+0.70% | +0.19% | +11.17% | +29.96% | 7.47 Mrd. | ||
+1.93% | +1.39% | +8.99% | -8.78% | 2.62 Mrd. | ||
+1.90% | 0.00% | +10.55% | +23.84% | 2.03 Mrd. | ||
+1.47% | +4.20% | +6.26% | +8.26% | 1.88 Mrd. | ||
-2.44% | -4.93% | +52.24% | +58.27% | 1.33 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+0.63% | +1.52% | -9.58% | +22.63% | 1.05 Mrd. | ||
+0.52% | +2.55% | +10.15% | +25.62% | 870 Mio. | ||
-0.66% | -0.90% | +9.10% | 0.00% | 858 Mio. | ||
-0.15% | -6.31% | -9.18% | -17.51% | 746 Mio. | ||
-0.46% | +4.83% | +34.12% | +46.82% | 589 Mio. | ||
-0.61% | 0.00% | +36.62% | +49.41% | 505 Mio. | ||
+1.23% | +4.46% | -26.29% | -15.25% | 472 Mio. | ||
Durchschnitt | +0.43% | +0.41% | +2.85% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +0.33% | +2.86% | +4.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% | ||
2023 | +5.79% | ||
2022 | -29.52% | ||
2021 | -18.19% | ||
2020 | +17.44% | ||
2019 | +13.88% | ||
2018 | -40.61% | ||
2017 | +25.51% | ||
2016 | -35.60% | ||
2015 | +61.57% | ||
2014 | +6.29% | ||
2013 | +118.98% | ||
2012 | +1.64% | ||
2011 | -25.12% | ||
2010 | -22.59% | ||
2009 | +69.73% | ||
2008 | -67.62% | ||
2007 | +215.75% | ||
2006 | +154.30% | ||
2005 | -35.86% | ||
2004 | -26.43% | ||
2003 | +4.43% | ||
2002 | -14.54% | ||
2001 | -23.68% | ||
2000 | +81.82% | ||
1999 | -25.52% | ||
1998 | +64.66% | ||
1997 | +4.55% | ||
1996 | +2.96% | ||
1995 | -22.48% | ||
1994 | +67.10% |
- Börse
- Aktien
- A0M654 Aktie
- Kurse Shanghai Mechanical & Electrical Industry Co.,Ltd.