Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.36 CNY | -1.81% | +8.77% | -48.29% |
11.03. | Medicilon ernennt Dr. Qingcong Lin zum Präsidenten der Medicilon Usa Corp | CI |
23.02. | Shanghai Medicilon Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 32.46 ¥ | 32.69 ¥ | 34.2 ¥ | 36.01 ¥ | 35.36 ¥ | 35.36 ¥ |
Volumen | 1 983 470 | 2 591 998 | 3 584 327 | 3 930 969 | 2 547 126 | 2 547 126 |
Veränderung | -1.16% | +0.71% | +4.62% | +5.29% | -1.81% | -1.81% |
Eröffnung | 32.45 | 32.00 | 32.51 | 33.80 | 35.96 | 35.96 |
Hoch | 32.83 | 33.29 | 34.36 | 36.20 | 36.10 | 36.1 |
Tief | 31.88 | 31.90 | 32.24 | 33.61 | 34.83 | 34.83 |
Performance
1 Tag | -1.81% | ||
1 Woche | +8.77% | ||
Aktueller Monat | -14.73% | ||
1 Monat | -14.73% | ||
3 Monate | -28.19% | ||
6 Monate | -50.54% | ||
Laufendes Jahr | -48.29% | ||
1 Jahr | -67.00% | ||
3 Jahre | -81.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | +8.77% | -48.29% | -67.00% | 670 Mio. | ||
-0.52% | -2.77% | -3.25% | +14.11% | 102 Mrd. | ||
+0.12% | -1.57% | +1.68% | +10.71% | 96.29 Mrd. | ||
+0.66% | +0.46% | +2.13% | -2.64% | 22.18 Mrd. | ||
+0.86% | +0.53% | -15.71% | -20.57% | 21.2 Mrd. | ||
-0.69% | -2.56% | -9.21% | -29.97% | 18.31 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.38 Mrd. | ||
-1.77% | +10.64% | -14.74% | -40.85% | 16.36 Mrd. | ||
+0.39% | -0.43% | +5.87% | +34.10% | 13.97 Mrd. | ||
+0.38% | +10.23% | +33.88% | +3.19% | 12.17 Mrd. | ||
+5.08% | +21.45% | +323.72% | +256.49% | 8.32 Mrd. | ||
-2.07% | -7.07% | -26.72% | -34.42% | 8.21 Mrd. | ||
-0.44% | -4.23% | +10.13% | +59.91% | 8.01 Mrd. | ||
+0.05% | +1.87% | +0.88% | +36.66% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.42 Mrd. | ||
-0.36% | +1.33% | -1.63% | +25.33% | 7 Mrd. | ||
Durchschnitt | -0.20% | +4.51% | +10.32% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.71% | +2.86% | +7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.29% | ||
2023 | -55.24% | ||
2022 | -38.33% | ||
2021 | +208.84% | ||
2020 | +169.46% | ||
2019 | -17.82% |
- Börse
- Aktien
- 688202 Aktie
- Kurse Shanghai Medicilon Inc.