Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.66 CNY | +2.18% | +5.94% | -21.22% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.18 ¥ | 12.47 ¥ | 12.53 ¥ | 12.39 ¥ | 12.66 ¥ |
Volumen | 4 336 700 | 4 367 270 | 2 970 259 | 2 747 502 | 3 807 200 |
Veränderung | +1.92% | +2.38% | +0.48% | -1.12% | +2.18% |
Eröffnung | 12.01 | 12.19 | 12.45 | 12.36 | 12.31 |
Hoch | 12.29 | 12.60 | 12.57 | 12.66 | 12.67 |
Tief | 11.83 | 12.15 | 12.26 | 12.36 | 12.25 |
Performance
1 Tag | +2.18% | ||
1 Woche | +5.94% | ||
Aktueller Monat | -5.24% | ||
1 Monat | -7.86% | ||
3 Monate | -18.11% | ||
6 Monate | -23.27% | ||
Laufendes Jahr | -21.22% | ||
1 Jahr | -49.84% | ||
3 Jahre | -82.55% | ||
5 Jahre | +9.80% | ||
10 Jahre | +70.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +5.94% | -21.22% | -49.84% | 880 Mio. | ||
-0.25% | +1.27% | +4.71% | +2.00% | 24.52 Mrd. | ||
+2.03% | +6.05% | -23.24% | -47.83% | 8.1 Mrd. | ||
+0.22% | +2.26% | -4.24% | -10.85% | 6.82 Mrd. | ||
+0.16% | +2.58% | +8.16% | -6.47% | 6.26 Mrd. | ||
+0.46% | +1.25% | -3.85% | -8.45% | 5.36 Mrd. | ||
+1.15% | +0.68% | -3.18% | -8.70% | 5.16 Mrd. | ||
+0.96% | +0.90% | +19.79% | +29.33% | 4.98 Mrd. | ||
+2.85% | +5.35% | +1.41% | -18.76% | 5.02 Mrd. | ||
+2.49% | -3.43% | +22.01% | -3.60% | 4.53 Mrd. | ||
+0.04% | +9.36% | -3.99% | +30.32% | 2.92 Mrd. | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79 Mrd. | ||
+0.85% | +1.71% | -4.42% | -11.85% | 2.27 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12 Mrd. | ||
+0.87% | +1.53% | +6.53% | -8.46% | 1.77 Mrd. | ||
-1.69% | +0.30% | -13.94% | -41.23% | 1.18 Mrd. | ||
Durchschnitt | +0.75% | +1.79% | +1.30% | -9.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.76% | +2.09% | -6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.22% | ||
2023 | -49.53% | ||
2022 | -43.14% | ||
2021 | -1.93% | ||
2020 | +291.63% | ||
2019 | +90.09% | ||
2018 | -15.90% | ||
2017 | -15.08% | ||
2016 | -5.21% | ||
2015 | +42.70% | ||
2014 | -3.64% | ||
2013 | -30.76% | ||
2012 | +22.93% |
- Börse
- Aktien
- A0M3WS Aktie
- Kurse Shanghai Milkground Food Tech Co., Ltd