Kurse Shanghai Moons' Electric Co., Ltd.
Aktien
A2N32C
CNE100002RN8
603728
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.46 CNY | +1.77% | +9.04% | -14.26% |
06.02. | Shanghai Moons' Electric baut ein Werk in Vietnam für $65,14 Millionen | MT |
2023 | Shanghai Moons' Electric Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 51.42 ¥ | 55 ¥ | 56.75 ¥ | 55.48 ¥ | 56.46 ¥ |
Volumen | 5 989 900 | 15 131 860 | 11 708 900 | 6 011 486 | 7 105 896 |
Veränderung | -0.70% | +6.96% | +3.18% | -2.24% | +1.77% |
Eröffnung | 50.75 | 51.15 | 54.30 | 56.00 | 55.02 |
Hoch | 52.60 | 56.56 | 57.50 | 56.85 | 57.37 |
Tief | 49.60 | 51.15 | 54.30 | 55.43 | 55.02 |
Performance
1 Tag | +1.77% | ||
1 Woche | +9.04% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -2.28% | ||
3 Monate | +40.10% | ||
6 Monate | -9.84% | ||
Laufendes Jahr | -14.26% | ||
1 Jahr | +41.22% | ||
3 Jahre | +215.77% | ||
5 Jahre | +347.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +9.04% | -14.26% | +41.22% | 3.27 Mrd. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.68 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.31 Mrd. | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.22 Mrd. | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.12 Mrd. | ||
+6.20% | +3.51% | -27.61% | -11.60% | 1.09 Mrd. | ||
+0.44% | -1.57% | -2.68% | -1.57% | 1.08 Mrd. | ||
Durchschnitt | +1.98% | +5.23% | -2.59% | +6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +5.46% | +3.01% | +14.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.26% | ||
2023 | +97.57% | ||
2022 | +40.57% | ||
2021 | +52.18% | ||
2020 | +40.61% | ||
2019 | -12.41% | ||
2018 | -30.82% | ||
2017 | +47.00% |
- Börse
- Aktien
- A2N32C Aktie
- Kurse Shanghai Moons' Electric Co., Ltd.