Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.85 CNY | +0.22% | +0.34% | +6.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.8 ¥ | 17.6 ¥ | 17.75 ¥ | 17.81 ¥ | 17.85 ¥ |
Volumen | 11 801 750 | 9 523 350 | 9 659 795 | 8 107 485 | 9 192 998 |
Veränderung | +0.06% | -1.12% | +0.85% | +0.34% | +0.22% |
Eröffnung | 17.78 | 17.70 | 17.61 | 17.75 | 17.77 |
Hoch | 18.08 | 17.82 | 17.75 | 17.86 | 17.88 |
Tief | 17.69 | 17.50 | 17.48 | 17.70 | 17.63 |
Performance
1 Tag | +0.22% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +5.43% | ||
1 Monat | +4.69% | ||
3 Monate | +5.31% | ||
6 Monate | +1.02% | ||
Laufendes Jahr | +6.69% | ||
1 Jahr | -22.26% | ||
3 Jahre | -13.14% | ||
5 Jahre | -7.03% | ||
10 Jahre | +39.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +0.34% | +6.69% | -22.26% | 8.19 Mrd. | ||
+0.62% | +3.52% | +17.35% | +49.34% | 71.39 Mrd. | ||
-0.58% | -4.60% | +2.39% | +25.74% | 25.1 Mrd. | ||
-0.92% | +8.40% | +5.38% | -23.72% | 8.59 Mrd. | ||
+0.06% | +4.03% | -20.96% | -22.55% | 7.91 Mrd. | ||
+1.11% | +0.67% | +0.49% | -8.20% | 4.54 Mrd. | ||
0.00% | -3.86% | +17.12% | +2.31% | 4.31 Mrd. | ||
+0.71% | +0.93% | -2.61% | -11.71% | 3.86 Mrd. | ||
+0.32% | -2.35% | +22.08% | -13.73% | 3.64 Mrd. | ||
+2.26% | +4.53% | +7.96% | +20.19% | 3.29 Mrd. | ||
-2.42% | -0.31% | +21.11% | -29.50% | 2.48 Mrd. | ||
+3.40% | +5.39% | -0.28% | +22.69% | 2.3 Mrd. | ||
+3.14% | -4.66% | -12.10% | +6.49% | 2.29 Mrd. | ||
+0.73% | -1.79% | -1.70% | -23.32% | 2.27 Mrd. | ||
+0.97% | +3.98% | +16.70% | +39.99% | 1.46 Mrd. | ||
-3.03% | +1.19% | +48.03% | +59.15% | 1.32 Mrd. | ||
Durchschnitt | +0.41% | +0.67% | +7.98% | +4.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.52% | +9.90% | +23.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.69% | ||
2023 | -6.17% | ||
2022 | -10.27% | ||
2021 | +3.49% | ||
2020 | +4.52% | ||
2019 | +8.06% | ||
2018 | -29.72% | ||
2017 | +23.67% | ||
2016 | -1.76% | ||
2015 | +20.67% | ||
2014 | +11.56% | ||
2013 | +33.12% | ||
2012 | +0.27% | ||
2011 | -49.27% | ||
2010 | +56.00% | ||
2009 | +94.44% | ||
2008 | -47.75% | ||
2007 | +142.82% | ||
2006 | +74.17% | ||
2005 | -20.04% | ||
2004 | -30.14% | ||
2003 | -16.33% | ||
2002 | -2.41% | ||
2001 | -28.54% | ||
2000 | +62.11% | ||
1999 | +18.74% | ||
1998 | +118.81% | ||
1997 | +30.41% | ||
1996 | +10.39% |
- Börse
- Aktien
- A0M3R4 Aktie
- Kurse Shanghai Pharmaceuticals Holding Co., Ltd