Kurse Shanghai Yanhua Smartech Group Co., Ltd.
Aktien
002178
CNE1000007S7
002178
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.35 CNY | +1.64% | +5.84% | -15.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.04 ¥ | 4.13 ¥ | 4.28 ¥ | 4.28 ¥ | 4.35 ¥ |
Volumen | 13 708 400 | 13 922 500 | 17 261 300 | 14 194 500 | 17 887 860 |
Veränderung | -1.70% | +2.23% | +3.63% | 0.00% | +1.64% |
Eröffnung | 4.10 | 4.06 | 4.15 | 4.27 | 4.30 |
Hoch | 4.13 | 4.16 | 4.28 | 4.32 | 4.38 |
Tief | 3.97 | 4.06 | 4.13 | 4.23 | 4.24 |
Performance
1 Tag | +1.64% | ||
1 Woche | +5.84% | ||
Aktueller Monat | -14.37% | ||
1 Monat | -14.87% | ||
3 Monate | -33.08% | ||
6 Monate | +0.46% | ||
Laufendes Jahr | -15.70% | ||
1 Jahr | +13.28% | ||
3 Jahre | +38.10% | ||
5 Jahre | -3.55% | ||
10 Jahre | -7.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +5.84% | -15.70% | +13.28% | 428 Mio. | ||
+1.89% | +8.28% | +31.09% | +102.47% | 6.82 Mrd. | ||
+1.93% | -2.62% | +35.55% | -4.45% | 4.62 Mrd. | ||
+2.33% | +7.50% | -5.43% | -25.97% | 931 Mio. | ||
+2.27% | +3.15% | +75.61% | +605.88% | 577 Mio. | ||
0.00% | +1.12% | +16.13% | +56.52% | 476 Mio. | ||
+0.72% | -1.57% | +27.66% | +48.65% | 449 Mio. | ||
+1.66% | +3.37% | +32.00% | +27.96% | 398 Mio. | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373 Mio. | ||
+4.20% | +2.54% | -30.65% | -41.04% | 337 Mio. | ||
0.00% | +1.43% | -41.56% | -54.34% | 293 Mio. | ||
+0.40% | 0.00% | +11.66% | -10.27% | 268 Mio. | ||
+0.51% | +1.03% | -3.90% | +50.38% | 264 Mio. | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229 Mio. | ||
-4.43% | +6.47% | -31.24% | -25.78% | 215 Mio. | ||
-0.83% | -0.62% | +8.00% | +11.66% | 191 Mio. | ||
Durchschnitt | +0.72% | +1.86% | +8.03% | +51.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +3.64% | +24.80% | +63.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.70% | ||
2023 | +20.28% | ||
2022 | -18.75% | ||
2021 | +59.04% | ||
2020 | -20.76% | ||
2019 | +14.17% | ||
2018 | -73.58% | ||
2017 | +50.32% | ||
2016 | -30.32% | ||
2015 | +108.64% | ||
2014 | +65.91% | ||
2013 | +55.70% | ||
2012 | -3.43% | ||
2011 | -16.67% | ||
2010 | +23.75% | ||
2009 | +93.23% | ||
2008 | -65.00% | ||
2007 | -11.62% |
- Börse
- Aktien
- 002178 Aktie
- Kurse Shanghai Yanhua Smartech Group Co., Ltd.