Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.23 AED | -0.45% | 0.00% | -8.23% |
22.04. | Sharjah Islamic Bank PJSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.04. | Sharjah Islamic Bank steigert zurechenbaren Gewinn und Betriebsergebnis in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.21 AED | 2.22 AED | 2.24 AED | 2.23 AED |
Volumen | 509 534 | 334 002 | 715 421 | 296 825 |
Veränderung | +0.45% | +0.45% | +0.90% | -0.45% |
Eröffnung | 2.23 | 2.20 | 2.21 | 2.23 |
Hoch | 2.23 | 2.23 | 2.24 | 2.23 |
Tief | 2.20 | 2.20 | 2.20 | 2.22 |
Performance
1 Tag | -0.45% | ||
Aktueller Monat | -0.89% | ||
3 Monate | -8.98% | ||
6 Monate | -5.11% | ||
Laufendes Jahr | -8.23% | ||
1 Jahr | +17.37% | ||
3 Jahre | +74.74% | ||
5 Jahre | +117.58% | ||
10 Jahre | +33.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | 0.00% | -8.23% | +17.37% | 1.96 Mrd. | ||
0.00% | -1.99% | -4.40% | +0.03% | 58.55 Mrd. | ||
-0.96% | -0.55% | +8.54% | +5.78% | 39 Mrd. | ||
-1.06% | -3.36% | +5.27% | +27.75% | 21.7 Mrd. | ||
-2.14% | -3.55% | -4.29% | +4.44% | 11.6 Mrd. | ||
-0.88% | +1.82% | +10.67% | +1.08% | 11.07 Mrd. | ||
-0.85% | 0.00% | +3.00% | -8.58% | 7.95 Mrd. | ||
-4.26% | -2.76% | +41.95% | +44.87% | 7.02 Mrd. | ||
-0.24% | -2.17% | -6.78% | -3.09% | 6.32 Mrd. | ||
+0.05% | +1.17% | -1.89% | +22.49% | 5.57 Mrd. | ||
+0.27% | -3.45% | +8.42% | +3.44% | 4.43 Mrd. | ||
+0.89% | -2.39% | -4.58% | +4.74% | 4.24 Mrd. | ||
+1.50% | -0.85% | +36.82% | +123.51% | 1.42 Mrd. | ||
0.00% | +4.42% | -9.13% | +18.55% | 1.39 Mrd. | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23 Mrd. | ||
+0.40% | +3.70% | +14.03% | +24.75% | 1.2 Mrd. | ||
Durchschnitt | -0.48% | -0.96% | +5.52% | +16.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.87% | +3.14% | +8.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 2.23 | 8 | 296 825 |
12:55:00 | 2.23 | 1 543 | 296 817 |
12:55:00 | 2.23 | 1 444 | 295 274 |
12:55:00 | 2.23 | 5 605 | 293 830 |
12:55:00 | 2.23 | 18 942 | 288 225 |
12:44:55 | 2.22 | 4 382 | 269 283 |
12:44:55 | 2.23 | 4 509 | 264 901 |
12:43:24 | 2.22 | 1 095 | 260 392 |
12:43:15 | 2.22 | 354 | 259 297 |
12:25:42 | 2.22 | 223 | 258 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.23% | ||
2023 | +30.85% | ||
2022 | 0.00% | ||
2021 | +47.73% | ||
2020 | +12.68% | ||
2019 | +6.96% | ||
2018 | -15.44% | ||
2017 | -2.86% | ||
2016 | +2.67% | ||
2015 | -14.77% | ||
2014 | +14.29% | ||
2013 | +67.39% | ||
2012 | +9.52% | ||
2011 | -9.68% | ||
2010 | +2.79% | ||
2009 | +8.42% | ||
2008 | -72.81% | ||
2007 | +60.47% | ||
2006 | -49.77% | ||
2005 | -43.12% | ||
2004 | +44.51% |
- Börse
- Aktien
- A1C8GP Aktie
- Kurse Sharjah Islamic Bank