Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44 GBX | 0.00% | +7.32% | -4.35% |
03.04. | Shearwater-Aktien fallen nach Verfehlung der jährlichen Markterwartungen | AN |
03.04. | Shearwater Group plc gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 41 p | 43 p | 44 p | 44 p |
Volumen | 13 112 | 30 652 | 16 234 | 23 937 |
Veränderung | 0.00% | +4.88% | +2.33% | 0.00% |
Eröffnung | 41.00 | 41.00 | 43.00 | 44.00 |
Hoch | 41.20 | 44.25 | 43.80 | 44.50 |
Tief | 40.30 | 41.15 | 42.11 | 43.33 |
Performance
1 Woche | +7.32% | ||
Aktueller Monat | -10.20% | ||
1 Monat | -7.37% | ||
3 Monate | +2.33% | ||
6 Monate | +20.55% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | -26.67% | ||
3 Jahre | -72.24% | ||
5 Jahre | -79.29% | ||
10 Jahre | -60.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.32% | -4.35% | -26.67% | 13.06 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.13% | +1.68% | -0.65% | +25.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:00 | 43.5 | 6 237 | 6 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | -54.00% | ||
2022 | -9.50% | ||
2021 | -27.06% | ||
2020 | -29.53% | ||
2019 | -27.12% | ||
2018 | -5.60% | ||
2017 | -39.02% | ||
2016 | +720.00% | ||
2015 | -50.00% | ||
2014 | -44.44% | ||
2013 | -33.33% | ||
2012 | +8.00% | ||
2011 | -45.64% | ||
2010 | -48.90% | ||
2009 | -61.86% | ||
2008 | -71.90% | ||
2007 | -21.64% | ||
2006 | +294.12% | ||
2005 | -60.69% |
- Börse
- Aktien
- A2PRX8 Aktie
- Kurse Shearwater Group plc