Kurse Shenyu Communication Technology Inc.
Aktien
300563
CNE100002DK4
300563
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.17 CNY | -11.09% | +15.34% | +82.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 33.23 ¥ | 32.4 ¥ | 31.45 ¥ | 32.81 ¥ | 29.17 ¥ | 29.17 ¥ |
Volumen | 55 249 480 | 49 210 840 | 33 487 120 | 44 384 670 | 39 441 200 | 39 441 200 |
Veränderung | +15.14% | -2.50% | -2.93% | +4.32% | -11.09% | -11.09% |
Eröffnung | 28.31 | 31.67 | 31.65 | 30.59 | 31.70 | 31.7 |
Hoch | 34.63 | 32.79 | 32.57 | 32.90 | 31.98 | 31.98 |
Tief | 28.31 | 30.66 | 30.60 | 29.61 | 28.58 | 28.58 |
Performance
1 Tag | -11.09% | ||
1 Woche | +15.34% | ||
Aktueller Monat | +48.07% | ||
1 Monat | +104.85% | ||
3 Monate | +165.66% | ||
6 Monate | +85.80% | ||
Laufendes Jahr | +82.43% | ||
1 Jahr | +125.60% | ||
3 Jahre | +101.03% | ||
5 Jahre | +78.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.09% | +15.34% | +82.43% | +125.60% | 807 Mio. | ||
+3.32% | +3.86% | +45.01% | +70.96% | 17.09 Mrd. | ||
+5.07% | +2.89% | +43.85% | +48.83% | 5.13 Mrd. | ||
-1.72% | +3.77% | -3.88% | -19.68% | 4.72 Mrd. | ||
+2.71% | +5.60% | +31.59% | +113.86% | 4.52 Mrd. | ||
-1.95% | -3.90% | +8.26% | -11.83% | 4.48 Mrd. | ||
+0.64% | -1.09% | +30.59% | +74.34% | 4.38 Mrd. | ||
+5.69% | +2.67% | +16.41% | +77.59% | 4.07 Mrd. | ||
-4.44% | +11.41% | +80.26% | +105.63% | 3.53 Mrd. | ||
+0.54% | +8.76% | +86.01% | +26.52% | 2.54 Mrd. | ||
-0.26% | +2.27% | +10.89% | - | 2.37 Mrd. | ||
-2.61% | -3.12% | -6.75% | -11.61% | 1.76 Mrd. | ||
-3.78% | +3.85% | +30.40% | +81.24% | 1.45 Mrd. | ||
-3.27% | -12.29% | -5.69% | -25.14% | 1.31 Mrd. | ||
0.00% | -0.91% | +5.56% | +0.23% | 1.26 Mrd. | ||
-4.75% | -3.84% | +45.22% | +59.06% | 1.25 Mrd. | ||
Durchschnitt | -1.00% | -2.26% | +31.26% | +47.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.29% | +33.61% | +54.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.43% | ||
2023 | +45.89% | ||
2022 | -24.31% | ||
2021 | +4.09% | ||
2020 | -5.61% | ||
2019 | +13.91% | ||
2018 | -21.92% | ||
2017 | -43.19% | ||
2016 | +335.27% |
- Börse
- Aktien
- 300563 Aktie
- Kurse Shenyu Communication Technology Inc.