Kurse Shenzhen Anche Technologies Co., Ltd.
Aktien
300572
CNE100002DT5
300572
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.07 CNY | -0.81% | +3.94% | -38.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.45 ¥ | 10.56 ¥ | 10.92 ¥ | 11.16 ¥ | 11.07 ¥ |
Volumen | 4 912 000 | 6 638 837 | 5 445 228 | 4 965 200 | 4 053 469 |
Veränderung | -1.88% | +1.05% | +3.41% | +2.20% | -0.81% |
Eröffnung | 10.67 | 10.44 | 10.56 | 10.89 | 11.20 |
Hoch | 10.95 | 10.69 | 10.92 | 11.30 | 11.29 |
Tief | 10.30 | 10.27 | 10.52 | 10.86 | 10.97 |
Performance
1 Tag | -0.81% | ||
1 Woche | +3.94% | ||
Aktueller Monat | -22.26% | ||
1 Monat | -18.60% | ||
3 Monate | -17.57% | ||
6 Monate | -30.42% | ||
Laufendes Jahr | -38.74% | ||
1 Jahr | -35.00% | ||
3 Jahre | -65.62% | ||
5 Jahre | -77.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +3.94% | -38.74% | -35.00% | 350 Mio. | ||
+3.50% | +5.25% | +6.56% | +20.64% | 32.91 Mrd. | ||
+3.85% | +11.63% | +17.38% | +49.81% | 8.1 Mrd. | ||
+2.06% | +5.59% | -2.71% | -13.63% | 6.98 Mrd. | ||
+0.95% | +4.94% | +20.18% | +42.52% | 5.45 Mrd. | ||
+2.49% | +5.89% | -3.97% | -17.38% | 4.13 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
+3.20% | +3.97% | +17.24% | +17.18% | 3.8 Mrd. | ||
0.00% | +8.90% | +5.47% | +39.17% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +14.52% | 2.72 Mrd. | ||
+0.73% | +1.00% | +8.20% | +39.15% | 2.43 Mrd. | ||
+2.20% | +7.65% | -29.97% | -39.71% | 2.32 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
+7.20% | +6.36% | +2.19% | +11.75% | 2.07 Mrd. | ||
-4.98% | -1.90% | -3.03% | -33.61% | 1.45 Mrd. | ||
+0.86% | +5.24% | -11.46% | -10.33% | 1.36 Mrd. | ||
Durchschnitt | +2.08% | +5.34% | -1.01% | +12.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.81% | +5.81% | +5.71% | +21.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.74% | ||
2023 | +57.82% | ||
2022 | -44.55% | ||
2021 | -49.49% | ||
2020 | -14.98% | ||
2019 | +77.46% | ||
2018 | +23.06% | ||
2017 | -1.80% | ||
2016 | +225.13% |
- Börse
- Aktien
- 300572 Aktie
- Kurse Shenzhen Anche Technologies Co., Ltd.