Kurse Shenzhen Bestek Technology Co., Ltd.
Aktien
300822
CNE100003SJ2
300822
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.4 CNY | +1.27% | +15.68% | -31.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.2 ¥ | 9.86 ¥ | 10.31 ¥ | 10.27 ¥ | 10.4 ¥ |
Volumen | 8 358 950 | 7 002 509 | 5 279 309 | 3 706 325 | 4 686 350 |
Veränderung | +13.46% | -3.33% | +4.56% | -0.39% | +1.27% |
Eröffnung | 9.22 | 10.00 | 9.88 | 10.30 | 10.22 |
Hoch | 10.50 | 10.12 | 10.33 | 10.35 | 10.57 |
Tief | 9.22 | 9.78 | 9.88 | 10.15 | 10.12 |
Performance
1 Tag | +1.27% | ||
1 Woche | +15.68% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -4.94% | ||
3 Monate | -12.38% | ||
6 Monate | -18.69% | ||
Laufendes Jahr | -31.03% | ||
1 Jahr | -2.01% | ||
3 Jahre | -46.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +15.68% | -31.03% | -2.01% | 343 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56 Mrd. | ||
Durchschnitt | +2.24% | +4.68% | +14.78% | +62.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +4.62% | +18.20% | +64.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.03% | ||
2023 | +56.76% | ||
2022 | -35.81% | ||
2021 | -24.24% | ||
2020 | +31.14% |
- Börse
- Aktien
- 300822 Aktie
- Kurse Shenzhen Bestek Technology Co., Ltd.