Kurse Shenzhen Cereals Holdings Co.,Ltd
Aktien
000019
CNE000000354
000019
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.38 CNY | -0.47% | +0.79% | -15.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.42 ¥ | 6.42 ¥ | 6.42 ¥ | 6.41 ¥ | 6.38 ¥ | 6.38 ¥ |
Volumen | 7 578 145 | 7 830 185 | 6 657 577 | 5 028 310 | 6 895 130 | 6 895 130 |
Veränderung | -0.47% | 0.00% | 0.00% | -0.16% | -0.47% | -0.47% |
Eröffnung | 6.36 | 6.46 | 6.40 | 6.42 | 6.30 | 6.3 |
Hoch | 6.48 | 6.53 | 6.45 | 6.49 | 6.39 | 6.39 |
Tief | 6.34 | 6.39 | 6.31 | 6.36 | 6.24 | 6.24 |
Performance
1 Tag | -0.47% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -2.74% | ||
3 Monate | -10.77% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -14.25% | ||
3 Jahre | -9.25% | ||
5 Jahre | -19.14% | ||
10 Jahre | +42.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +0.79% | -15.38% | -14.25% | 995 Mio. | ||
+0.55% | -2.27% | -1.09% | +29.28% | 1.91 Mrd. | ||
-0.53% | +0.32% | -11.82% | -18.08% | 1.68 Mrd. | ||
0.00% | +5.12% | +3.85% | -1.66% | 1.36 Mrd. | ||
+0.30% | +0.45% | -10.34% | -22.05% | 995 Mio. | ||
+0.28% | -5.09% | -10.02% | +364.98% | 972 Mio. | ||
-0.31% | -8.96% | -17.09% | -41.76% | 875 Mio. | ||
0.00% | -0.79% | +10.38% | -44.75% | 735 Mio. | ||
+2.51% | +4.98% | -2.24% | -31.19% | 430 Mio. | ||
-35.56% | -.--% | -66.86% | -89.12% | 357 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-0.92% | -2.43% | +15.61% | -11.02% | 293 Mio. | ||
+6.54% | +0.64% | +91.56% | - | 285 Mio. | ||
+0.09% | -0.04% | +1.10% | -8.20% | 180 Mio. | ||
-0.25% | +1.02% | -7.63% | +6.84% | 170 Mio. | ||
0.00% | 0.00% | +0.45% | -18.38% | 164 Mio. | ||
Durchschnitt | -1.73% | -4.03% | -1.30% | +7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.19% | -4.78% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | +0.40% | ||
2022 | +7.90% | ||
2021 | -7.20% | ||
2020 | +23.36% | ||
2019 | -14.85% | ||
2018 | -41.23% | ||
2017 | -17.45% | ||
2016 | +42.43% | ||
2015 | +121.72% | ||
2014 | +21.58% | ||
2013 | -9.86% | ||
2012 | +9.07% | ||
2011 | -27.78% | ||
2010 | +2.49% | ||
2009 | +104.91% | ||
2008 | -75.98% | ||
2007 | +285.27% | ||
2006 | +63.22% | ||
2005 | -15.83% | ||
2004 | -10.32% | ||
2003 | -35.35% | ||
2002 | -13.76% | ||
2001 | -25.62% | ||
2000 | +45.15% | ||
1999 | +34.29% | ||
1998 | -27.91% | ||
1997 | -19.09% | ||
1996 | +289.63% | ||
1995 | -16.49% | ||
1994 | -45.81% | ||
1993 | -43.17% |
- Börse
- Aktien
- 000019 Aktie
- Kurse Shenzhen Cereals Holdings Co.,Ltd