Kurse Shenzhen Hello Tech Energy Co., Ltd.
Aktien
301327
CNE100005L92
301327
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.3 CNY | +1.91% | +1.80% | -13.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 65.05 ¥ | 64.86 ¥ | 65.08 ¥ | 65.06 ¥ | 66.3 ¥ |
Volumen | 1 189 144 | 634 075 | 638 619 | 629 654 | 859 076 |
Veränderung | -0.12% | -0.29% | +0.34% | -0.03% | +1.91% |
Eröffnung | 65.30 | 65.19 | 64.54 | 65.97 | 64.50 |
Hoch | 67.76 | 66.09 | 65.93 | 66.17 | 67.00 |
Tief | 64.95 | 64.64 | 64.50 | 64.20 | 64.31 |
Performance
1 Tag | +1.91% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +5.81% | ||
1 Monat | +32.87% | ||
3 Monate | +17.06% | ||
6 Monate | -6.59% | ||
Laufendes Jahr | -13.22% | ||
1 Jahr | -19.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +1.80% | -13.22% | -19.09% | 1.14 Mrd. | ||
-0.93% | +1.28% | +23.46% | -12.37% | 122 Mrd. | ||
-2.02% | -5.45% | -14.74% | -33.97% | 62.57 Mrd. | ||
-2.95% | -6.16% | -12.82% | -41.05% | 20 Mrd. | ||
-0.65% | +7.64% | +11.18% | +41.98% | 18.26 Mrd. | ||
-4.46% | -3.33% | -29.34% | -10.15% | 14.58 Mrd. | ||
-1.54% | -1.38% | -12.11% | -45.45% | 10.46 Mrd. | ||
+4.60% | +16.48% | +2.56% | -22.08% | 5.43 Mrd. | ||
+2.44% | +7.01% | -1.75% | -4.00% | 4.56 Mrd. | ||
+0.35% | -1.82% | -4.15% | +11.51% | 3.92 Mrd. | ||
+0.20% | +1.07% | +2.64% | -8.07% | 3.86 Mrd. | ||
-4.42% | -6.12% | -1.72% | -22.81% | 3.69 Mrd. | ||
-1.75% | -1.31% | +8.69% | -22.51% | 2.91 Mrd. | ||
-1.44% | +1.63% | +39.78% | +80.02% | 2.54 Mrd. | ||
+8.01% | +6.53% | -17.23% | -13.46% | 2.41 Mrd. | ||
+0.75% | +0.37% | -3.57% | +31.71% | 2.32 Mrd. | ||
Durchschnitt | -0.22% | +1.57% | -1.40% | -5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -0.03% | +4.96% | -15.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.22% | ||
2023 | -47.24% | ||
2022 | -20.74% |
- Börse
- Aktien
- 301327 Aktie
- Kurse Shenzhen Hello Tech Energy Co., Ltd.