Kurse Shenzhen New Nanshan Holding (Group) Co., Ltd.
Aktien
002314
CNE100000HS2
002314
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.28 CNY | +0.44% | +1.33% | -21.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.26 ¥ | 2.26 ¥ | 2.26 ¥ | 2.27 ¥ | 2.28 ¥ |
Volumen | 11 977 000 | 11 186 020 | 10 910 260 | 13 063 370 | 34 993 800 |
Veränderung | +0.44% | 0.00% | 0.00% | +0.44% | +0.44% |
Eröffnung | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 |
Hoch | 2.28 | 2.30 | 2.27 | 2.30 | 2.29 |
Tief | 2.22 | 2.25 | 2.23 | 2.24 | 2.15 |
Performance
1 Tag | +0.44% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -9.16% | ||
1 Monat | -10.59% | ||
3 Monate | -23.75% | ||
6 Monate | -25.97% | ||
Laufendes Jahr | -21.38% | ||
1 Jahr | -29.63% | ||
3 Jahre | -28.97% | ||
5 Jahre | -33.91% | ||
10 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +1.33% | -21.38% | -29.63% | 852 Mio. | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
Durchschnitt | +2.12% | +2.30% | -5.02% | +7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.36% | +2.11% | -7.29% | +5.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.38% | ||
2023 | -24.08% | ||
2022 | +22.44% | ||
2021 | -24.64% | ||
2020 | +34.85% | ||
2019 | +6.97% | ||
2018 | -53.71% | ||
2017 | -18.64% | ||
2016 | -10.04% | ||
2015 | +69.40% | ||
2014 | +46.41% | ||
2013 | -2.57% | ||
2012 | -29.76% | ||
2011 | -41.64% | ||
2010 | -36.83% | ||
2009 | -15.33% |
- Börse
- Aktien
- 002314 Aktie
- Kurse Shenzhen New Nanshan Holding (Group) Co., Ltd.