Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.62 CNY | +2.56% | +8.55% | -26.09% |
25.04. | Shenzhen Sunline Tech Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.04. | SHENZHEN SUNLINE TECH CO., LTD. : Jefferies & Co. gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.06 ¥ | 7.35 ¥ | 7.51 ¥ | 7.43 ¥ | 7.62 ¥ |
Volumen | 11 075 920 | 14 918 060 | 12 531 300 | 9 350 353 | 15 475 910 |
Veränderung | +0.57% | +4.11% | +2.18% | -1.07% | +2.56% |
Eröffnung | 6.89 | 7.09 | 7.35 | 7.46 | 7.33 |
Hoch | 7.15 | 7.40 | 7.68 | 7.56 | 7.62 |
Tief | 6.79 | 7.08 | 7.35 | 7.38 | 7.27 |
Performance
1 Tag | +2.56% | ||
1 Woche | +8.55% | ||
Aktueller Monat | -5.11% | ||
1 Monat | -0.13% | ||
3 Monate | -11.81% | ||
6 Monate | -24.40% | ||
Laufendes Jahr | -26.09% | ||
1 Jahr | -32.69% | ||
3 Jahre | -59.66% | ||
5 Jahre | -29.50% | ||
10 Jahre | +150.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +8.55% | -26.09% | -32.69% | 770 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
Durchschnitt | +0.72% | +3.46% | +10.17% | +40.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.93% | +41.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.09% | ||
2023 | +1.28% | ||
2022 | -35.04% | ||
2021 | -17.53% | ||
2020 | +36.23% | ||
2019 | +90.99% | ||
2018 | +9.10% | ||
2017 | -39.37% | ||
2016 | -34.45% | ||
2015 | +95.34% | ||
2014 | +163.09% | ||
2013 | +18.17% | ||
2012 | +33.33% |
- Börse
- Aktien
- 300348 Aktie
- Kurse Shenzhen Sunline Tech Co., Ltd.